Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
COF | Νέα Υόρκη | USD | |||
COF1YUSAX=R | Νέα Υόρκη | USD | |||
COF5YUSAX=R | Νέα Υόρκη | USD | |||
COF | Μεξικό | MXN | |||
COF | TradeGate | EUR | |||
COFI | Βιέννη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
2.537,890 | 2.530,400 | 2.537,890 | 2.530,400 | 0,25K | +3.47% | |
2.537,890 | 2.530,400 | 2.537,890 | 2.530,400 | 0,25K | +3.47% | |
2.452,760 | 2.452,760 | 2.452,760 | 2.452,760 | 0,18K | +3.06% | |
2.452,760 | 2.452,760 | 2.452,760 | 2.452,760 | 0,18K | +3.06% | |
2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | 0,10K | -2.02% | |
2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | 0,10K | -2.02% | |
2.429,100 | 2.429,100 | 2.429,100 | 2.429,100 | 0,54K | +5.63% | |
2.429,100 | 2.429,100 | 2.429,100 | 2.429,100 | 0,54K | +5.63% | |
2.299,690 | 2.299,690 | 2.299,690 | 2.299,690 | 0,07K | -4.37% | |
2.299,690 | 2.299,690 | 2.299,690 | 2.299,690 | 0,07K | -4.37% | |
2.404,820 | 2.404,820 | 2.404,820 | 2.404,820 | 0,07K | -2.54% | |
2.467,480 | 2.467,480 | 2.467,480 | 2.467,480 | 0,08K | +6.11% | |
2.325,300 | 2.310,000 | 2.325,300 | 2.310,000 | 1,17K | -1.89% | |
2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | 0,01K | +2.10% | |
2.321,310 | 2.327,450 | 2.327,450 | 2.321,310 | 0,36K | -0.07% | |
2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | 1,14K | +6.56% | |
2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | 0,01K | 0.00% | |
2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | 0,04K | -1.13% | |
2.205,000 | 2.205,000 | 2.205,000 | 2.205,000 | 0,44K | -1.34% | |
2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | 1,01K | +23.48% | |
1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,01K | +1.97% | |
1.775,000 | 1.774,000 | 1.775,000 | 1.774,000 | 0,37K | -0.56% | |
1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,01K | +3.78% | |
1.720,000 | 1.715,250 | 1.720,000 | 1.715,250 | 0,66K | -1.93% | |
1.753,880 | 1.728,500 | 1.753,880 | 1.728,500 | 1,37K | +0.80% | |
1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | 0,05K | -10.36% | |
1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | 1,00K | -0.97% | |
1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,01K | 0.00% | |
1.960,000 | 1.922,010 | 1.960,000 | 1.922,010 | 0,01K | +1.92% | |
1.923,000 | 1.923,000 | 1.923,000 | 1.923,000 | 0,02K | -24.23% |