Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
COF | Νέα Υόρκη | USD | |||
COF1YUSAX=R | Νέα Υόρκη | USD | |||
COF5YUSAX=R | Νέα Υόρκη | USD | |||
COF | Μεξικό | MXN | |||
COFI | Βιέννη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
133,00 | 132,00 | 133,00 | 132,00 | 0.00% | ||
133,00 | 132,00 | 133,00 | 132,00 | 0.00% | ||
133,00 | 133,00 | 133,00 | 133,00 | -1.48% | ||
133,00 | 133,00 | 133,00 | 133,00 | -1.48% | ||
135,00 | 136,00 | 136,00 | 135,00 | -0.74% | ||
135,00 | 136,00 | 136,00 | 135,00 | -0.74% | ||
136,00 | 137,00 | 137,00 | 136,00 | 0.00% | ||
136,00 | 137,00 | 137,00 | 136,00 | 0.00% | ||
136,00 | 135,00 | 136,00 | 135,00 | 0.00% | ||
136,00 | 135,00 | 136,00 | 135,00 | 0.00% | ||
136,00 | 139,00 | 139,00 | 136,00 | -2.16% | ||
136,00 | 139,00 | 139,00 | 136,00 | -2.16% | ||
139,00 | 139,00 | 139,00 | 139,00 | 0.00% | ||
139,00 | 139,00 | 139,00 | 139,00 | 0.00% | ||
139,00 | 139,00 | 139,00 | 139,00 | +1.46% | ||
139,00 | 139,00 | 139,00 | 139,00 | +1.46% | ||
137,00 | 135,00 | 137,00 | 135,00 | +0.74% | ||
137,00 | 135,00 | 137,00 | 135,00 | +0.74% | ||
136,00 | 133,00 | 136,00 | 133,00 | +1.49% | ||
136,00 | 133,00 | 136,00 | 133,00 | +1.49% | ||
134,00 | 129,00 | 134,00 | 129,00 | +3.88% | ||
134,00 | 129,00 | 134,00 | 129,00 | +3.88% | ||
129,00 | 129,00 | 129,00 | 129,00 | 0.00% | ||
129,00 | 129,00 | 129,00 | 129,00 | 0.00% | ||
129,00 | 131,00 | 131,00 | 129,00 | -3.01% | ||
129,00 | 131,00 | 131,00 | 129,00 | -1.53% | ||
131,00 | 132,00 | 132,00 | 131,00 | 0.00% | ||
131,00 | 132,00 | 132,00 | 131,00 | +0.77% | ||
130,00 | 130,00 | 130,00 | 130,00 | -0.76% | ||
131,00 | 133,00 | 133,00 | 131,00 | -0.76% |