Zhejiang Sf Oilless Bearing Co Ltd (300817)

Shenzhen
17,48
-0,41(-2,29%)
  • Όγκος:
    2.088.488
  • Αγορά/Πώληση:
    17,47/17,48
  • Εύρος ημέρας:
    17,41 - 18,03
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

300817 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
12/07/2022 - 12/08/2022
17,4817,8818,0317,412,09M-2.29%
17,8917,9318,2017,752,11M-0.45%
17,9717,8418,2517,712,02M+0.11%
17,9518,2118,5817,882,52M-1.32%
18,1917,1718,6516,904,74M+6.00%
17,1617,3517,3816,762,28M+0.06%
17,1517,3517,3516,732,13M+1.24%
16,9417,0717,7916,714,09M+2.17%
16,5818,0518,0516,553,96M-9.00%
18,2218,2118,5817,703,61M-0.71%
18,3518,2018,8818,054,15M+0.77%
18,2118,7018,8818,203,70M-2.36%
18,6518,2518,7417,983,78M+1.97%
18,2917,9818,3617,682,86M+0.05%
18,2817,9218,4117,643,06M+1.27%
18,0518,8018,8217,825,37M-3.94%
18,7919,5020,2018,508,17M-5.10%
19,8018,9019,8318,189,19M+4.87%
18,8818,4019,3817,707,46M+2.72%
18,3818,3619,1118,017,33M-0.59%
18,4918,0019,7817,6310,06M+2.67%
18,0118,3018,3417,346,89M-0.77%
18,1516,3918,8016,189,93M+10.81%
16,3816,6716,6816,032,81M-1.38%
Μέγιστη: 20,20Ελάχιστη: 16,03Διαφορά: 4,17Μεσός ¨Ορος: 18,01Αλλ.%: 5,24