Twitter Inc (TWTR)

42,730
-0,250(-0,58%)
  • Όγκος:
    115
  • Αγορά/Πώληση:
    0,000/0,000
  • Εύρος ημέρας:
    42,460 - 42,730

TWTR Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
12/07/2022 - 12/08/2022
42,73042,46042,73042,4600,12K-0.58%
42,98043,00543,07042,8850,19K+0.32%
42,84542,50044,00542,5003,39K+3.19%
41,52042,10042,21041,5200,80K-1.56%
42,18041,80542,42041,8052,07K+2.63%
41,10040,05041,10039,9502,11K+2.38%
40,14540,40040,44539,9951,35K-1.06%
40,57540,26040,57540,0100,30K+0.76%
40,27039,52040,27039,5202,18K-0.20%
40,35040,20540,42040,2050,98K-0.27%
40,46040,01540,53039,6351,31K+1.88%
39,71538,66539,71538,6654,08K+2.76%
38,65039,26539,26538,6500,58K+1.68%
38,01038,01038,01038,0100,01K-0.77%
38,30538,23038,38538,2301,29K-0.17%
38,37037,74038,44037,7400,78K-2.02%
39,16038,44539,16038,4450,61K+0.22%
39,07538,54539,07538,5101,81K+0.54%
38,86537,29038,86537,1901,04K+3.34%
37,61037,66037,66036,9200,69K+3.10%
36,48036,45536,48036,4550,16K-1.10%
36,88536,00037,17536,0001,60K+2.62%
35,94534,52535,94534,1302,58K+6.24%
33,83532,34534,02032,1352,89K+4.11%
Μέγιστη: 44,005Ελάχιστη: 32,135Διαφορά: 11,870Μεσός ¨Ορος: 39,419Αλλ.%: 31,477