Twitter Inc (TWTR-RM)

2.055,00
0,00(0,00%)
  • Όγκος:
    0
  • Αγορά/Πώληση:
    2.055,00/2.389,00
  • Εύρος ημέρας:
    2.050,00 - 2.450,00
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων

TWTR-RM Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
12/01/2022 - 09/08/2022
2.055,002.450,002.450,002.050,000,37K-16.12%
2.450,002.216,002.795,002.216,005,67K-7.34%
2.644,002.301,002.975,002.301,0022,19K-0.53%
2.658,002.701,002.727,002.634,003,97K-1.63%
2.702,002.715,002.789,002.702,004,80K-0.88%
2.726,002.774,002.789,002.677,004,88K-1.34%
2.763,002.751,002.796,002.718,006,88K+0.14%
2.759,002.706,002.953,002.692,0016,02K-0.68%
2.778,002.801,002.862,002.730,0013,68K-0.07%
2.780,002.844,003.092,002.707,0067,25K-1.00%
2.808,002.720,002.813,002.690,004,19K+4.00%
2.700,002.720,002.727,002.650,004,69K-0.74%
2.720,002.813,002.830,002.720,001,78K-3.10%
2.807,002.798,002.892,002.652,0024,55K+6.61%
2.633,002.691,002.691,002.544,0025,74K-5.36%
2.782,002.960,003.000,002.772,0016,98K-4.79%
2.922,002.897,002.927,002.831,007,19K+0.90%
2.896,002.732,002.897,002.723,003,11K+6.47%
2.720,002.656,002.741,002.595,0035,94K+2.99%
2.641,002.679,002.730,002.621,005,81K-1.09%
2.670,002.729,002.813,002.626,009,07K-1.55%
2.712,002.733,002.735,002.668,006,12K-0.77%
2.733,002.684,002.745,002.546,0022,68K-0.07%
2.735,002.832,002.856,002.705,009,16K-4.60%
2.867,002.867,002.979,002.867,005,56K0.00%
2.867,002.858,002.921,002.814,006,17K-0.24%
2.874,002.929,002.929,002.800,008,32K-2.15%
2.937,002.850,002.979,002.850,005,73K-0.71%
2.958,003.014,003.050,002.957,004,61K-1.53%
3.004,003.034,003.083,002.977,004,61K+46.18%
Μέγιστη: 3.092,00Ελάχιστη: 2.050,00Διαφορά: 1.042,00Μεσός ¨Ορος: 2.743,37Αλλ.%: 0,00