Square Pharmaceuticals Ltd (SQPH)

DSE
213,10
+1,50(+0,71%)
  • Όγκος:
    103.056
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    212,30 - 213,70
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

SQPH Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
14/07/2022 - 14/08/2022
213,10212,70213,70212,30103,06K+0.71%
211,60213,90214,00211,0074,76K-0.70%
213,10215,00215,00211,30129,41K-0.19%
213,50215,00215,00212,50178,16K-0.74%
215,10214,00216,20214,00277,42K-0.46%
216,10213,60216,80213,00590,95K+1.27%
213,40213,00215,90212,80351,74K+0.61%
212,10211,50212,90210,00326,65K+0.66%
210,70211,60211,70209,80370,62K-0.38%
211,50212,00212,00209,90115,94K+1.24%
208,90209,90209,90207,50509,23K-0.48%
209,90212,90212,90209,20249,23K-0.29%
210,50212,00212,00210,00398,89K+0.24%
210,00209,10210,70209,00378,22K-0.05%
210,10212,30212,30209,80205,82K-0.99%
212,20214,90214,90211,70316,01K-0.33%
212,90211,00214,40210,20270,55K+0.05%
212,80212,30213,50209,00323,60K-0.19%
213,20214,90215,10213,00286,55K-0.88%
215,10214,50215,30214,30152,15K+0.19%
214,70214,70215,00213,50134,96K-0.09%
Μέγιστη: 216,80Ελάχιστη: 207,50Διαφορά: 9,30Μεσός ¨Ορος: 212,40Αλλ.%: -0,84