| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 82,38 | 82,98 | 83,13 | 82,33 | 504,95K | -0.31% | |
| 82,64 | 82,85 | 83,41 | 82,53 | 709,23K | -2.60% | |
| 84,85 | 85,69 | 85,97 | 84,77 | 499,14K | -1.95% | |
| 86,54 | 86,62 | 86,97 | 86,29 | 363,03K | -0.25% | |
| 86,76 | 86,37 | 86,89 | 86,05 | 438,10K | 0.00% | |
| 86,76 | 87,36 | 87,50 | 86,76 | 490,27K | +0.30% | |
| 86,50 | 85,93 | 86,89 | 85,79 | 651,04K | +2.45% | |
| 84,43 | 84,38 | 84,93 | 84,25 | 563,09K | -1.15% | |
| 85,41 | 85,20 | 85,64 | 84,98 | 369,07K | +0.25% | |
| 85,20 | 85,10 | 85,63 | 84,82 | 623,94K | +1.16% | |
| 84,22 | 84,25 | 84,65 | 84,04 | 488,75K | -1.19% | |
| 85,23 | 84,97 | 85,36 | 84,75 | 580,78K | -0.32% | |
| 85,50 | 85,82 | 86,09 | 85,35 | 829,93K | +1.14% | |
| 84,54 | 84,65 | 85,19 | 84,42 | 518,21K | -0.84% | |
| 85,26 | 85,80 | 85,97 | 84,74 | 1,16M | +2.49% | |
| 83,19 | 83,14 | 83,45 | 83,01 | 656,93K | +1.02% | |
| 82,35 | 82,50 | 82,85 | 82,19 | 554,42K | -0.31% | |
| 82,61 | 81,68 | 82,84 | 81,45 | 537,40K | +0.66% | |
| 82,07 | 81,73 | 82,25 | 81,73 | 458,68K | +1.20% | |
| 81,10 | 81,41 | 81,69 | 80,34 | 720,00K | +0.06% | |
| 81,05 | 82,23 | 82,37 | 80,88 | 880,88K | -1.89% | |
| 82,61 | 82,10 | 82,78 | 82,10 | 877,42K | +0.87% |