Sony Corp (SNEJF)

87,6080
+2,0240(+2,36%)
  • Όγκος:
    161
  • Αγορά/Πώληση:
    0,0000/0,0000
  • Εύρος ημέρας:
    87,6080 - 87,6080
Διαπραγματεύεται κοντά στο χαμηλό 52 εβδομάδων
1 / 2

SNEJF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
14/07/2022 - 14/08/2022
87,608087,608087,608087,6080+2.36%
85,584086,580086,580085,5840100,99K+0.38%
85,260085,160085,260085,160018,95K+1.69%
83,842083,190083,842083,190026,64K-1.13%
84,800086,590086,590084,80004,36K-1.91%
86,450086,650086,910086,45001,06K+0.49%
86,030087,354087,354086,030013,12K-0.70%
86,640086,510086,640086,51001,74K+1.58%
85,290087,452087,452085,29001,98K-1.61%
86,682086,682086,682086,68205,54K-0.39%
87,025087,025087,025087,02500,24K+1.43%
85,798084,758087,290084,75802,25K+0.40%
85,460085,460085,460085,46002,62K+1.52%
84,182084,182084,182084,18200,23K-2.46%
86,305087,950087,950086,305013,17K-1.96%
88,032088,032088,032088,03207,82K+3.57%
85,000085,000085,000085,00000,32K+0.51%
84,566084,566084,566084,56600,30K+2.50%
82,500083,654083,654082,500022,54K+0.27%
82,276081,538082,276081,53800,73K+2.64%
80,160079,836080,160079,83603,31K-1.02%
Μέγιστη: 88,0320Ελάχιστη: 79,8360Διαφορά: 8,1960Μεσός ¨Ορος: 85,2138Αλλ.%: 8,1714