| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 44,12 | 45,04 | 45,04 | 43,80 | 150,46K | -1.72% | |
| 44,89 | 44,77 | 45,70 | 44,72 | 56,21K | +0.72% | |
| 44,57 | 45,40 | 45,76 | 44,35 | 47,55K | -1.81% | |
| 45,39 | 46,00 | 46,37 | 45,39 | 83,02K | -1.75% | |
| 46,20 | 46,54 | 46,75 | 45,91 | 31,16K | -0.26% | |
| 46,32 | 46,58 | 46,73 | 46,00 | 56,35K | +0.54% | |
| 46,07 | 46,42 | 46,60 | 45,82 | 65,98K | -0.90% | |
| 46,49 | 46,69 | 47,14 | 45,74 | 101,37K | -0.09% | |
| 46,53 | 47,35 | 47,35 | 46,09 | 103,02K | -0.64% | |
| 46,83 | 46,50 | 47,05 | 45,76 | 72,95K | +0.09% | |
| 46,79 | 47,33 | 47,98 | 45,43 | 92,99K | -0.78% | |
| 47,16 | 45,56 | 47,33 | 45,32 | 118,61K | +7.04% | |
| 44,06 | 42,78 | 44,18 | 42,73 | 68,49K | +1.90% | |
| 43,24 | 43,20 | 43,47 | 42,64 | 72,73K | +0.58% | |
| 42,99 | 43,17 | 43,56 | 42,44 | 108,62K | -0.51% | |
| 43,21 | 43,38 | 43,38 | 42,78 | 66,45K | -0.02% | |
| 43,22 | 43,67 | 44,58 | 42,60 | 87,42K | -1.82% | |
| 44,02 | 42,80 | 45,72 | 42,16 | 313,71K | +2.92% | |
| 42,77 | 41,75 | 43,11 | 41,65 | 100,73K | +5.37% | |
| 40,59 | 39,37 | 40,64 | 39,37 | 54,74K | +3.86% | |
| 39,08 | 39,02 | 39,27 | 38,51 | 79,06K | -0.08% |