Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
292,78 | 282,54 | 292,81 | 280,66 | 3,20M | +2.15% | |
286,61 | 294,24 | 295,00 | 282,79 | 4,63M | -3.22% | |
296,16 | 292,31 | 296,85 | 291,05 | 6,16M | +0.36% | |
295,09 | 288,69 | 296,16 | 287,03 | 8,87M | +2.14% | |
288,91 | 279,46 | 292,33 | 278,51 | 7,51M | +3.99% | |
277,83 | 268,73 | 278,69 | 268,64 | 6,30M | +3.25% | |
269,09 | 266,00 | 269,94 | 265,88 | 3,11M | +1.13% | |
266,08 | 262,97 | 266,41 | 262,75 | 1,62M | +1.12% | |
263,14 | 265,00 | 268,10 | 262,07 | 2,75M | -0.34% | |
264,03 | 259,55 | 264,56 | 258,17 | 4,04M | +1.33% | |
260,57 | 250,00 | 261,45 | 249,56 | 6,84M | +5.24% | |
247,59 | 243,04 | 252,03 | 242,98 | 7,56M | +2.18% | |
242,30 | 239,99 | 244,80 | 234,15 | 15,64M | -5.42% | |
256,18 | 264,51 | 264,75 | 254,62 | 9,58M | -1.91% | |
261,17 | 259,52 | 261,67 | 257,69 | 4,39M | +2.16% | |
255,64 | 254,37 | 257,40 | 253,76 | 4,29M | +0.84% | |
253,51 | 246,00 | 253,98 | 244,60 | 4,08M | +4.50% | |
242,59 | 242,39 | 247,74 | 239,60 | 3,15M | +0.63% | |
241,08 | 243,47 | 244,00 | 240,51 | 2,59M | -0.41% | |
242,08 | 241,95 | 243,42 | 237,52 | 4,20M | +2.14% | |
237,00 | 246,64 | 247,29 | 233,81 | 5,32M | -2.68% |