Palo Alto Networks Inc (PANW)

NASDAQ
Νόμισμα USD
Αποποίηση
292,78
+6,17(+2,15%)
Κλειστό
Πριν το Κλείσιμο των Αγορών
294,20+1,42(+0,49%)

PANW Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
06.11.2023 - 06.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
292,78282,54292,81280,663,20M+2.15%
286,61294,24295,00282,794,63M-3.22%
296,16292,31296,85291,056,16M+0.36%
295,09288,69296,16287,038,87M+2.14%
288,91279,46292,33278,517,51M+3.99%
277,83268,73278,69268,646,30M+3.25%
269,09266,00269,94265,883,11M+1.13%
266,08262,97266,41262,751,62M+1.12%
263,14265,00268,10262,072,75M-0.34%
264,03259,55264,56258,174,04M+1.33%
260,57250,00261,45249,566,84M+5.24%
247,59243,04252,03242,987,56M+2.18%
242,30239,99244,80234,1515,64M-5.42%
256,18264,51264,75254,629,58M-1.91%
261,17259,52261,67257,694,39M+2.16%
255,64254,37257,40253,764,29M+0.84%
253,51246,00253,98244,604,08M+4.50%
242,59242,39247,74239,603,15M+0.63%
241,08243,47244,00240,512,59M-0.41%
242,08241,95243,42237,524,20M+2.14%
237,00246,64247,29233,815,32M-2.68%
Μέγιστη
296,85
Αλλ.%
20,22
Μεσός ¨Ορος
263,78
Διαφορά
63,04
Ελάχιστη
233,81