Η Nordea Bank έχει φτάσει στην υψηλότερη τιμή διαπραγμάτευσης κατά το τελευταίο χρόνο (περίοδος 52 εβδομάδων). Αυτός είναι ένας τεχνικός δείκτης που μπορεί να χρησιμοποιηθεί για να αναλυθεί η τρέχουσα αξία της μετοχής και να προβλεφθεί η μελλοντική κίνηση της τιμής.
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Alpha Bank - (CFD) Alpha Bank SA | 10,53M | 1,163+5,44% |
| Piraeus Bank Piraeus Bank SA | 4,59M | 2,01+4,48% |
| EFG Eurobank Ergasias EFG Eurobank Ergasias | 2,98M | 1,2975+4,85% |
| ΟΤΕ - (CFD) ΟΤΕ | 1,59M | 13,41+1,28% |
| National Bank of Greece - (CFD) National Bank of Greece SA | 1,41M | 4,692+3,94% |
| OPAP SA - (CFD) Greek Organisation of Football Prognostics SA | 268,29K | 14,88+2,06% |
| Mytilineos Mytilineos Holdings SA | 153,00K | 24,84+0,57% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| INTERGOUNT XYLEMPORIA ATENE Prf INTERGOUNT XYLEMPORIA ATENE Preferred | 150,00 | 0,26+13,04% |
| Sato Office and Houseware Supplies Sato Office and Houseware Supplies SA | 2,96K | 0,040,00% |
| Anonymous Shipping Co of Crete Anonymous Shipping Co of Crete SA | 58,65K | 0,238+10,19% |
| Philippos Nakas SA Philippos Nakas SA | 20,00 | 2,60+8,33% |
| Ellaktor Ellaktor SA | 140,50K | 1,96+7,34% |
| Frigoglass Frigoglass SA | 173,72K | 0,07+6,06% |
| Sunrisemezz Plc Sunrisemezz Plc | 758,69K | 0,130,00% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Akritas SA Akritas SA | 635,00 | 0,450,00% |
| Bioter Bioter SA | 4,48K | 0,27-11,69% |
| VIS Containers Manufacturing VIS Containers Manufacturing SA | 60,00 | 0,16-6,02% |
| Jumbo - (CFD) Jumbo SA | 110,09K | 19,88-6,14% |
| Prontea Ependyseon Se Akiniti Periousia AE Prontea Ependyseon Se Akiniti Periousia AE | 500,00 | 8,10-5,81% |
| General Commercial General Commercial and Industrial SA | 2,00K | 1,30-5,11% |
| Fieratex Fieratex SA | 2,31K | 0,43-3,16% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Alpha Bank - (CFD) Alpha Bank SA | 10,53M | 1,163+5,44% |
| Piraeus Bank Piraeus Bank SA | 4,59M | 2,01+4,48% |
| EFG Eurobank Ergasias EFG Eurobank Ergasias | 2,98M | 1,2975+4,85% |
| ΟΤΕ - (CFD) ΟΤΕ | 1,59M | 13,41+1,28% |
| National Bank of Greece - (CFD) National Bank of Greece SA | 1,41M | 4,692+3,94% |
| OPAP SA - (CFD) Greek Organisation of Football Prognostics SA | 268,29K | 14,88+2,06% |
| Mytilineos Mytilineos Holdings SA | 153,00K | 24,84+0,57% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| INTERGOUNT XYLEMPORIA ATENE Prf INTERGOUNT XYLEMPORIA ATENE Preferred | 150,00 | 0,26+13,04% |
| Sato Office and Houseware Supplies Sato Office and Houseware Supplies SA | 2,96K | 0,040,00% |
| Anonymous Shipping Co of Crete Anonymous Shipping Co of Crete SA | 58,65K | 0,238+10,19% |
| Philippos Nakas SA Philippos Nakas SA | 20,00 | 2,60+8,33% |
| Ellaktor Ellaktor SA | 140,50K | 1,96+7,34% |
| Frigoglass Frigoglass SA | 173,72K | 0,07+6,06% |
| Sunrisemezz Plc Sunrisemezz Plc | 758,69K | 0,130,00% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Akritas SA Akritas SA | 635,00 | 0,450,00% |
| Bioter Bioter SA | 4,48K | 0,27-11,69% |
| VIS Containers Manufacturing VIS Containers Manufacturing SA | 60,00 | 0,16-6,02% |
| Jumbo - (CFD) Jumbo SA | 110,09K | 19,88-6,14% |
| Prontea Ependyseon Se Akiniti Periousia AE Prontea Ependyseon Se Akiniti Periousia AE | 500,00 | 8,10-5,81% |
| General Commercial General Commercial and Industrial SA | 2,00K | 1,30-5,11% |
| Fieratex Fieratex SA | 2,31K | 0,43-3,16% |