| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 56,55 | 57,10 | 58,25 | 56,40 | 1,13M | +2.17% | |
| 55,35 | 56,70 | 56,85 | 54,60 | 1,74M | -1.95% | |
| 56,45 | 57,05 | 57,15 | 55,80 | 2,76M | -1.05% | |
| 57,05 | 56,60 | 57,45 | 55,80 | 1,52M | +1.97% | |
| 55,95 | 57,20 | 57,55 | 55,25 | 1,55M | -1.67% | |
| 56,90 | 57,25 | 57,40 | 56,45 | 985,32K | -1.22% | |
| 57,60 | 58,20 | 58,55 | 56,50 | 1,08M | -1.03% | |
| 58,20 | 60,60 | 60,60 | 58,20 | 1,53M | -4.59% | |
| 61,00 | 59,00 | 61,00 | 58,95 | 1,29M | +3.39% | |
| 59,00 | 59,45 | 59,90 | 58,55 | 1,39M | -1.09% | |
| 59,65 | 61,45 | 62,50 | 59,45 | 1,90M | +0.08% | |
| 59,60 | 58,10 | 59,75 | 57,85 | 2,20M | +2.58% | |
| 58,10 | 58,30 | 58,30 | 56,40 | 1,03M | -3.09% | |
| 59,95 | 61,90 | 62,00 | 59,30 | 777,85K | -0.08% | |
| 60,00 | 59,10 | 60,35 | 58,50 | 1,44M | +6.10% | |
| 56,55 | 57,50 | 57,50 | 56,20 | 1,35M | -2.25% | |
| 57,85 | 58,35 | 58,65 | 56,70 | 835,32K | -0.86% | |
| 58,35 | 58,95 | 59,15 | 57,05 | 1,79M | -5.35% | |
| 61,65 | 61,00 | 62,95 | 61,00 | 434,49K | +1.07% | |
| 61,00 | 62,50 | 62,70 | 60,80 | 790,22K | -2.40% | |
| 62,50 | 62,80 | 63,55 | 62,20 | 1,06M | -5.02% | |
| 65,80 | 64,00 | 66,60 | 64,00 | 1,73M | +7.17% |