| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 7,15 | 7,14 | 7,26 | 7,01 | 46,35M | -1.65% | |
| 7,27 | 7,25 | 7,34 | 7,13 | 45,54M | +1.25% | |
| 7,18 | 7,29 | 7,51 | 7,13 | 47,45M | -0.42% | |
| 7,21 | 7,20 | 7,26 | 7,02 | 47,37M | +0.28% | |
| 7,19 | 7,31 | 7,38 | 7,18 | 33,54M | -2.84% | |
| 7,40 | 7,40 | 7,48 | 7,28 | 22,88M | -0.94% | |
| 7,47 | 7,58 | 7,64 | 7,36 | 22,09M | -0.53% | |
| 7,51 | 7,62 | 7,71 | 7,42 | 35,40M | -3.72% | |
| 7,80 | 7,68 | 8,03 | 7,65 | 61,68M | +5.55% | |
| 7,39 | 7,40 | 7,50 | 7,25 | 26,85M | -0.14% | |
| 7,40 | 7,58 | 7,59 | 7,14 | 68,80M | -6.80% | |
| 7,94 | 7,64 | 8,20 | 7,63 | 55,97M | +4.75% | |
| 7,58 | 7,36 | 7,64 | 7,33 | 43,38M | +4.99% | |
| 7,22 | 7,27 | 7,43 | 7,11 | 34,01M | -0.28% | |
| 7,24 | 7,58 | 7,60 | 7,16 | 39,95M | -3.08% | |
| 7,47 | 7,82 | 7,96 | 7,46 | 36,13M | -5.68% | |
| 7,92 | 7,81 | 8,00 | 7,68 | 37,72M | +0.38% | |
| 7,89 | 7,88 | 7,90 | 7,70 | 25,23M | -1.00% | |
| 7,97 | 8,45 | 8,51 | 7,86 | 43,86M | -3.16% | |
| 8,23 | 8,01 | 8,30 | 7,87 | 56,11M | +5.65% | |
| 7,79 | 7,72 | 7,93 | 7,69 | 43,30M | +4.56% |