| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 7,79 | 7,50 | 8,06 | 7,50 | 424,63K | -10.46% | |
| 8,70 | 8,72 | 8,90 | 8,54 | 282,03K | -0.23% | |
| 8,72 | 8,50 | 9,01 | 8,47 | 439,37K | +3.56% | |
| 8,42 | 8,63 | 8,83 | 8,42 | 403,28K | -3.55% | |
| 8,73 | 8,73 | 8,83 | 8,62 | 311,31K | -0.80% | |
| 8,80 | 8,71 | 9,02 | 8,56 | 378,63K | +0.80% | |
| 8,73 | 9,01 | 9,02 | 8,68 | 599,22K | -2.68% | |
| 8,97 | 8,88 | 9,14 | 8,83 | 355,07K | +1.13% | |
| 8,87 | 9,00 | 9,20 | 8,74 | 390,77K | -1.99% | |
| 9,05 | 9,51 | 9,58 | 9,01 | 404,49K | -5.53% | |
| 9,58 | 9,48 | 9,81 | 9,48 | 172,18K | +1.91% | |
| 9,40 | 9,52 | 9,53 | 9,39 | 46,74K | -1.36% | |
| 9,53 | 9,67 | 9,77 | 9,37 | 203,32K | -1.45% | |
| 9,67 | 10,04 | 10,05 | 9,57 | 244,32K | -3.01% | |
| 9,97 | 9,91 | 10,22 | 9,90 | 269,12K | +1.12% | |
| 9,86 | 9,59 | 10,01 | 9,42 | 341,53K | +3.14% | |
| 9,56 | 10,38 | 10,40 | 9,52 | 427,92K | -7.18% | |
| 10,30 | 10,30 | 10,75 | 10,10 | 400,50K | +0.68% | |
| 10,23 | 10,10 | 10,36 | 9,95 | 313,32K | +2.51% | |
| 9,98 | 10,12 | 10,12 | 9,55 | 408,08K | -2.25% | |
| 10,21 | 9,79 | 10,21 | 9,67 | 377,36K | +3.87% | |
| 9,83 | 10,32 | 10,36 | 9,77 | 326,15K | -4.75% |