| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,29 | 3,19 | 3,29 | 3,15 | 29,23M | +1.86% | |
| 3,23 | 3,18 | 3,26 | 3,17 | 25,02M | +3.19% | |
| 3,13 | 3,18 | 3,23 | 3,13 | 23,00M | -1.57% | |
| 3,18 | 3,12 | 3,19 | 3,09 | 23,05M | +1.60% | |
| 3,13 | 2,94 | 3,13 | 2,94 | 26,70M | +7.19% | |
| 2,92 | 2,99 | 3,02 | 2,92 | 12,38M | -2.99% | |
| 3,01 | 3,00 | 3,07 | 2,98 | 15,78M | +1.01% | |
| 2,98 | 3,02 | 3,06 | 2,96 | 36,04M | -1.00% | |
| 3,01 | 2,99 | 3,04 | 2,95 | 18,74M | -0.33% | |
| 3,02 | 3,01 | 3,06 | 2,97 | 16,15M | +0.33% | |
| 3,01 | 3,11 | 3,13 | 2,99 | 31,75M | -3.22% | |
| 3,11 | 2,88 | 3,12 | 2,88 | 32,29M | +7.24% | |
| 2,90 | 2,81 | 2,97 | 2,79 | 36,26M | +3.57% | |
| 2,80 | 2,84 | 2,86 | 2,75 | 19,57M | -1.06% | |
| 2,83 | 2,73 | 2,90 | 2,73 | 35,84M | +4.04% | |
| 2,72 | 2,71 | 2,90 | 2,66 | 62,77M | +3.82% | |
| 2,62 | 2,61 | 2,69 | 2,57 | 24,01M | +0.38% | |
| 2,61 | 2,48 | 2,65 | 2,48 | 29,46M | +5.24% | |
| 2,48 | 2,64 | 2,65 | 2,48 | 19,52M | -5.70% | |
| 2,63 | 2,55 | 2,67 | 2,55 | 21,60M | +6.05% |