| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 5,750 | 5,750 | 5,750 | 5,750 | +0.88% | ||
| 5,700 | 5,700 | 5,700 | 5,700 | -1.72% | ||
| 5,800 | 5,650 | 5,800 | 5,650 | +2.65% | ||
| 5,650 | 5,650 | 5,650 | 5,650 | -1.74% | ||
| 5,750 | 5,600 | 5,750 | 5,600 | 0,54K | -1.71% | |
| 5,850 | 5,800 | 5,850 | 5,800 | 0,23K | +0.86% | |
| 5,800 | 5,800 | 5,800 | 5,800 | +1.75% | ||
| 5,700 | 5,700 | 5,700 | 5,700 | -5.00% | ||
| 6,000 | 5,600 | 6,000 | 5,600 | 0,08K | +2.56% | |
| 5,850 | 6,200 | 6,200 | 5,850 | 0,19K | +5.41% | |
| 5,550 | 5,550 | 5,550 | 5,550 | -1.77% | ||
| 5,650 | 5,650 | 5,650 | 5,650 | +1.80% | ||
| 5,550 | 5,550 | 5,550 | 5,550 | -2.63% | ||
| 5,700 | 5,400 | 5,700 | 5,400 | 0,09K | -0.87% | |
| 5,750 | 5,750 | 5,800 | 5,750 | 0,35K | +5.50% | |
| 5,450 | 5,450 | 5,450 | 5,450 | +0.93% | ||
| 5,400 | 5,400 | 5,400 | 5,400 | +1.89% | ||
| 5,300 | 5,300 | 5,300 | 5,300 | 0.00% | ||
| 5,300 | 5,300 | 5,300 | 5,300 | -0.93% | ||
| 5,350 | 5,350 | 5,350 | 5,350 | 0.00% | ||
| 5,350 | 5,350 | 5,350 | 5,350 | -7.76% | ||
| 5,800 | 5,300 | 5,800 | 5,300 | 0,20K | +1.75% |