Grifols SA Pref (GRFPN)

181,87
0,00(0,00%)
  • Όγκος:
    0
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    181,87 - 181,87

GRFPN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
18/01/2022 - 10/08/2022
181,87181,87181,87181,8723,38K-16.27%
181,87181,87181,87181,8723,38K-16.27%
217,21217,21217,21217,217,32K-4.20%
217,21217,21217,21217,217,32K-4.20%
226,74226,74226,74226,7416,19K-5.28%
226,74226,74226,74226,7416,19K-5.28%
239,37239,37239,37239,377,94K+1.93%
234,83234,83234,83234,833,51K+1.50%
231,35231,35231,35231,351,35K-4.89%
243,24243,24243,24243,246,76K-5.14%
256,43256,43256,43256,4312,10K-0.45%
257,60257,60257,60257,601,00K-0.66%
259,32259,32259,32259,329,93K+7.11%
242,10242,10242,10242,1012,55K+6.10%
228,19228,19228,19228,197,87K+4.93%
217,46217,46217,46217,464,31K-3.96%
226,43226,43226,43226,439,38K-6.42%
241,97241,97241,97241,977,60K+3.34%
234,15234,15234,15234,157,30K-3.76%
243,30243,30243,30243,304,70K-0.15%
243,67243,67243,67243,672,81K-6.82%
261,50261,50261,50261,500,72K+1.27%
258,23258,23258,23258,232,69K+2.53%
251,87251,87251,87251,8715,93K+9.99%
229,00229,00229,00229,000,47K-4.77%
240,47240,47240,47240,47-0.55%
241,81241,81241,81241,813,28K-5.91%
257,00257,00257,00257,002,66K+0.42%
255,93255,93255,93255,931,73K+1.44%
252,30252,30252,30252,3016,66K+38.73%
Μέγιστη: 261,50Ελάχιστη: 181,87Διαφορά: 79,63Μεσός ¨Ορος: 236,64Αλλ.%: -24,02