C&F Financial Corporation (CFFI)

NASDAQ
Νόμισμα USD
Αποποίηση
59,51
-1,00(-1,65%)
Σε πραγματικό χρόνο

CFFI Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
07.11.2023 - 07.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
59,5158,5159,5658,511,46K-0.92%
60,0660,4960,4959,722,48K+1.68%
59,0761,3461,3458,5014,44K-3.64%
61,3058,5661,3058,5011,00K+4.39%
58,7258,9759,5458,0113,40K+0.65%
58,3456,8358,3456,832,45K+1.09%
57,7158,2258,2257,712,00K+1.25%
57,0057,1357,2457,003,40K-0.64%
57,3759,2059,5857,3712,69K-4.94%
60,3560,1060,3559,702,71K+1.55%
59,4358,8559,4358,853,57K+0.99%
58,8558,0658,8557,997,19K+1.12%
58,2057,7558,2057,753,03K+0.17%
58,1056,8358,1056,836,71K+3.00%
56,4154,5156,4154,464,41K+2.45%
55,0656,4756,5855,067,45K-2.03%
56,2051,0056,4051,0014,72K+2.91%
54,6155,0055,0054,612,69K-0.84%
55,0754,9655,5154,879,19K+1.25%
54,3955,0055,0054,392,65K-1.09%
54,9955,0155,0154,992,74K+1.27%
54,3054,1055,1754,104,21K-0.13%
Μέγιστη
61,34
Αλλ.%
9,45
Μεσός ¨Ορος
57,50
Διαφορά
10,34
Ελάχιστη
51,00