| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1,940 | 1,945 | 1,950 | 1,925 | 17,75K | +0.78% | |
| 1,925 | 1,940 | 1,950 | 1,925 | 35,42K | -0.52% | |
| 1,935 | 1,940 | 1,945 | 1,905 | 24,15K | 0.00% | |
| 1,935 | 1,930 | 1,960 | 1,925 | 15,76K | +0.52% | |
| 1,925 | 1,900 | 1,950 | 1,895 | 32,75K | +1.05% | |
| 1,905 | 1,940 | 1,940 | 1,905 | 23,09K | -1.55% | |
| 1,935 | 1,915 | 1,945 | 1,895 | 49,74K | +1.84% | |
| 1,900 | 1,910 | 1,950 | 1,900 | 33,48K | -0.52% | |
| 1,910 | 1,915 | 1,925 | 1,900 | 20,58K | 0.00% | |
| 1,910 | 1,900 | 1,930 | 1,900 | 20,16K | +0.79% | |
| 1,895 | 1,940 | 1,940 | 1,890 | 19,49K | -1.30% | |
| 1,920 | 1,900 | 1,950 | 1,900 | 20,83K | +1.05% | |
| 1,900 | 1,900 | 1,900 | 1,895 | 19,94K | 0.00% | |
| 1,900 | 1,895 | 1,945 | 1,890 | 26,61K | +0.53% | |
| 1,890 | 1,875 | 1,925 | 1,875 | 9,02K | -1.05% | |
| 1,910 | 1,925 | 1,930 | 1,880 | 31,66K | 0.00% | |
| 1,910 | 1,930 | 1,950 | 1,900 | 27,76K | -1.04% | |
| 1,930 | 1,905 | 1,940 | 1,900 | 16,91K | 0.00% | |
| 1,930 | 1,895 | 1,950 | 1,895 | 48,89K | +1.85% | |
| 1,895 | 1,890 | 1,895 | 1,870 | 28,64K | +0.53% | |
| 1,885 | 1,865 | 1,890 | 1,830 | 84,85K | +1.07% | |
| 1,865 | 1,870 | 1,880 | 1,840 | 80,05K | +0.54% |