Bayer AG PK (BAYRY)

13,88
+0,55(+4,13%)
  • Όγκος:
    487.734
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    13,76 - 13,92

BAYRY Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
12/07/2022 - 12/08/2022
13,8813,8913,9213,76487,73K+4.20%
13,3213,2913,3813,291,00M-0.22%
13,3513,4013,4313,30651,00K+0.68%
13,2613,2613,3613,231,17M-1.56%
13,4713,4813,6613,401,12M-1.17%
13,6313,8713,9113,541,23M-7.09%
14,6714,6714,7314,53323,41K-2.20%
15,0014,7915,0214,76302,29K+1.76%
14,7414,7414,8614,68731,90K+0.96%
14,6014,6514,6514,471,11M+0.55%
14,5214,4214,5314,42396,53K-0.34%
14,5714,4614,5714,30899,87K-0.34%
14,6214,5414,6314,34931,02K+0.55%
14,5414,5714,6414,51985,56K-1.36%
14,7414,7814,8014,58678,21K+2.72%
14,3514,5114,5714,32453,34K-1.71%
14,6014,5214,6914,49421,88K-1.68%
14,8514,9715,0314,80443,96K+0.41%
14,7914,4115,0514,37986,18K+6.48%
13,8914,0314,0813,87882,62K-0.79%
14,0013,8514,0213,77651,41K+2.49%
13,6613,6413,6913,50623,90K-3.39%
14,1413,9214,1913,92511,38K+1.36%
13,9514,0114,1913,95872,52K-0.64%
Μέγιστη: 15,05Ελάχιστη: 13,23Διαφορά: 1,82Μεσός ¨Ορος: 14,21Αλλ.%: -1,14