Bankinter (0H7O)

5,02
+0,05(+0,97%)
  • Όγκος:
    436.748
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    5,02 - 5,02
Υψηλή απόδοση μερίσματος

0H7O Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07/07/2022 - 07/08/2022
5,024,905,094,89436,75K+0.80%
4,984,955,024,95464,19K0.00%
4,984,894,984,89423,91K+0.20%
4,974,894,994,881,25M0.00%
4,974,814,974,811,51M+3.97%
4,784,844,884,76821,93K-0.62%
4,814,994,994,76322,05K-1.64%
4,894,985,004,861,13M-1.01%
4,944,934,944,91687,64K-0.60%
4,974,885,014,85517,21K+2.05%
4,875,065,184,84483,77K-5.80%
5,174,935,204,901,60M+7.04%
4,835,035,044,74484,20K-3.98%
5,034,725,034,72308,08K+5.23%
4,784,754,864,75832,69K+1.27%
4,724,714,794,69583,94K+1.51%
4,654,804,854,64567,87K-3.13%
4,804,884,884,75387,17K-0.21%
4,815,045,044,542,04M-4.75%
5,055,065,145,04122,64K-1.17%
5,115,285,285,061,04M-2.67%
5,255,125,315,094,28M+3.14%
Μέγιστη: 5,31Ελάχιστη: 4,54Διαφορά: 0,77Μεσός ¨Ορος: 4,93Αλλ.%: -1,38