Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAF | Λονδίνο | GBP | |||
AIRTELAFRI | Λάγκος | NGN |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
2.150,00 | 2.150,00 | 2.160,00 | 2.050,10 | 64,16K | 0.00% | |
2.150,00 | 2.150,00 | 2.199,50 | 2.000,00 | 11,63K | 0.00% | |
2.150,00 | 2.150,00 | 2.200,00 | 2.150,00 | 0,76K | 0.00% | |
2.150,00 | 2.150,00 | 2.178,00 | 2.017,00 | 0,14K | 0.00% | |
2.150,00 | 2.150,00 | 2.150,00 | 2.150,00 | 1,98M | 0.00% | |
2.150,00 | 1.973,00 | 2.150,00 | 2.150,00 | 1,01M | +8.97% | |
1.973,00 | 1.973,00 | 2.070,00 | 1.855,00 | 16,58K | +1.18% | |
1.950,00 | 1.973,00 | 1.973,00 | 1.807,40 | 34,31K | -1.76% | |
1.985,00 | 1.980,00 | 1.985,00 | 1.775,70 | 77,12K | +1.79% | |
1.950,00 | 2.100,00 | 2.100,00 | 1.860,00 | 60,93K | -1.17% | |
1.973,00 | 1.980,00 | 1.973,00 | 1.973,00 | 177,26K | +0.28% | |
1.967,40 | 1.900,00 | 1.967,40 | 1.783,40 | 46,00K | +6.35% | |
1.850,00 | 1.782,00 | 1.900,00 | 1.782,00 | 63,85K | -6.57% | |
1.980,00 | 1.980,00 | 1.980,00 | 1.980,00 | -10.00% | ||
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 6,38K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 0,39K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 0,58K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 0,33K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 0,11K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 4,80K | 0.00% | |
2.200,00 | 2.200,00 | 1.980,00 | 1.980,00 | 1,36K | 0.00% |