Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Δεκ. '24 | 5.771,50 | 5.784,50 | 5.745,25 | +0,16% | 5.771,50+0,16% | 20:47:00 | ||
SnP 500 BMFDec 24 | Δεκ. '24 | 5.772,50 | 5.785,25 | 5.765,75 | +0,18% | 5.772,50+0,18% | 20:42:00 | ||
S&P 500Dec 24 | Δεκ. '24 | 5.772,25 | 5.784,50 | 5.745,25 | +0,18% | 5.772,25+0,18% | 20:58:49 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPYI Neos S&P 500(R) High Income | 51,46 | +0,19% | 546,07K | 51,46+0,19% | 21:08:31 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,88 | -0,44% | 30,5M | 6,88-0,44% | 20:55:55 | |
SH ProShares Short S&P500 | 11,05 | -0,27% | 19,96M | 11,05-0,27% | 20:54:58 | |
SPY SPDR S&P 500 | 569,14 | +0,16% | 18,97M | 569,14+0,16% | 21:07:51 | |
SDS ProShares UltraShort S&P500 | 21,275 | -0,35% | 6,38M | 21,275-0,35% | 20:56:19 | |
SPXU ProShares UltraPro Short S&P500 | 25,21 | -0,49% | 5,26M | 25,21-0,49% | 20:56:34 | |
UPRO ProShares UltraPro S&P500 | 84,52 | +0,60% | 2,48M | 84,52+0,60% | 20:56:41 | |
VOO Vanguard S&P 500 | 524,93 | +0,20% | 2,24M | 524,93+0,20% | 20:59:45 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,89 | 11.600,00 | 116,99 | 114,86 | -0,10% | 141,38M | 115,89-0,10% | 21:08:18 | |
INTC Intel Corporation | 22,78 | 2.184,00 | 22,82 | 22,03 | +4,28% | 135,97M | 22,78+4,28% | 21:07:18 | |
TSLA Tesla Inc | 248,70 | 238,25 | 249,99 | 241,92 | +4,39% | 63,66M | 248,70+4,39% | 21:08:52 | |
AAPL Apple Inc | 226,96 | 228,20 | 229,45 | 225,86 | -0,54% | 28,69M | 226,96-0,54% | 21:08:53 | |
F Ford Motor Company | 10,88 | 10,88 | 10,91 | 10,72 | -0,05% | 26,39M | 10,88-0,05% | 21:09:21 |
Όνομα | Τιμή |
---|---|
INTC Intel | 22,78+0,94+4,28% |
BBWI Bath & Body Works | 30,48+1,20+4,10% |
TSLA Tesla | 248,70+10,45+4,39% |
ALB Albemarle | 89,18+3,15+3,66% |
TPR Tapestry | 43,99+1,42+3,32% |
Όνομα | Τιμή |
---|---|
REGN Regeneron Pharma | 1.106,22-38,81-3,39% |
MCO Moody’s | 478,93-15,73-3,18% |
CSX CSX | 34,06-0,88-2,51% |
GM General Motors | 47,93-0,96-1,95% |
WFC Wells Fargo&Co | 55,17-1,12-1,99% |