Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Μαρ. '25 | 6.080,25 | 6.095,25 | 6.076,75 | -0,25% | 6.080,25-0,25% | 09:27:28 | ||
SnP 500 BMFMar 25 | Μαρ. '25 | 6.103,00 | 6.110,75 | 6.068,25 | +0,02% | 6.103,00+0,02% | 26/12 | ||
S&P 500Mar 25 | Μαρ. '25 | 6.080,00 | 6.095,25 | 6.077,25 | -0,25% | 6.080,00-0,25% | 09:31:06 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,80 | 0,00% | 51,74M | 5,800,00% | 26/12 | |
SPY SPDR S&P 500 | 601,34 | +0,01% | 41,34M | 601,34+0,01% | 26/12 | |
IVV ishares S&P 500 | 604,07 | -0,05% | 10,38M | 604,07-0,05% | 26/12 | |
SDS ProShares UltraShort S&P500 | 18,65 | 0,00% | 9,55M | 18,650,00% | 26/12 | |
SPXU ProShares UltraPro Short S&P500 | 20,84 | +0,05% | 6,46M | 20,84+0,05% | 26/12 | |
VOO Vanguard S&P 500 | 552,81 | 0,00% | 4,5M | 552,810,00% | 26/12 | |
UPRO ProShares UltraPro S&P500 | 95,97 | -0,01% | 2,96M | 95,97-0,01% | 26/12 | |
SH ProShares Short S&P500 | 41,25 | 0,00% | 2,93M | 41,250,00% | 26/12 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,93 | 139,93 | 140,85 | 137,73 | -0,21% | 116,52M | 139,93-0,21% | 26/12 | |
TSLA Tesla Inc | 454,13 | 45.413,00 | 465,33 | 451,02 | -1,76% | 76,65M | 454,13-1,76% | 26/12 | |
PLTR Palantir Technologies Inc | 82,14 | 82,14 | 83,49 | 81,30 | -0,29% | 60,55M | 82,14-0,29% | 26/12 | |
INTC Intel Corporation | 20,44 | 20,44 | 20,67 | 20,08 | +0,20% | 39,95M | 20,44+0,20% | 26/12 | |
F Ford Motor Company | 10,07 | 10,07 | 10,12 | 9,98 | +0,50% | 35,96M | 10,07+0,50% | 26/12 |
Όνομα | Τιμή |
---|---|
WBA Walgreens Boots | 9,68+0,490+5,33% |
AMTM Amentum Holdings LLC | 20,59+0,78+3,94% |
DLTR Dollar Tree | 76,19+2,81+3,83% |
TGT Target | 136,39+3,99+3,01% |
BBY Best Buy | 89,37+2,52+2,90% |
Όνομα | Τιμή |
---|---|
FICO Fair Isaac | 2.062,71-42,28-2,01% |
TSLA Tesla | 454,13-8,15-1,76% |
SMCI Super Micro Computer | 33,74-0,59-1,72% |
CTAS Cintas | 185,13-3,22-1,71% |
TRGP Targa Resources | 177,90-2,82-1,56% |