Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Μαρ. '25 | 5.638,25 | 5.647,00 | 5.616,00 | +0,31% | 5.638,25+0,31% | 13:00:08 | ||
SnP 500 BMFMar 25 | Μαρ. '25 | 5.622,00 | 5.711,50 | 5.575,75 | +0,05% | 5.622,00+0,05% | 10/03 | ||
S&P 500Mar 25 | Μαρ. '25 | 5.634,25 | 5.647,00 | 5.616,50 | +0,24% | 5.634,25+0,24% | 13:01:11 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,22 | +7,92% | 105,09M | 7,22+7,92% | 10/03 | |
SPY SPDR S&P 500 | 560,58 | -2,66% | 99,33M | 560,58-2,66% | 10/03 | |
SDS ProShares UltraShort S&P500 | 21,69 | +5,24% | 16,64M | 21,69+5,24% | 10/03 | |
SPXU ProShares UltraPro Short S&P500 | 25,88 | +7,97% | 16,59M | 25,88+7,97% | 10/03 | |
SH ProShares Short S&P500 | 44,76 | +2,66% | 13,99M | 44,76+2,66% | 10/03 | |
VOO Vanguard S&P 500 | 515,51 | -2,64% | 11,18M | 515,51-2,64% | 10/03 | |
UPRO ProShares UltraPro S&P500 | 74,96 | -7,90% | 8,92M | 74,96-7,90% | 10/03 | |
IVV ishares S&P 500 | 563,44 | -2,60% | 7,94M | 563,44-2,60% | 10/03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,98 | 10.698,00 | 111,85 | 105,46 | -5,07% | 366,49M | 106,98-5,07% | 10/03 | |
TSLA Tesla Inc | 222,15 | 22.215,00 | 253,37 | 220,00 | -15,43% | 189,08M | 222,15-15,43% | 10/03 | |
F Ford Motor Company | 9,96 | 9,96 | 10,14 | 9,77 | +0,61% | 167,18M | 9,96+0,61% | 10/03 | |
PLTR Palantir Technologies Inc | 76,38 | 76,38 | 82,69 | 74,57 | -10,05% | 136,84M | 76,38-10,05% | 10/03 | |
INTC Intel Corporation | 19,93 | 1.993,00 | 20,51 | 19,65 | -3,44% | 82,76M | 19,93-3,44% | 10/03 |
Όνομα | Τιμή |
---|---|
REGN Regeneron Pharma | 744,83+37,32+5,27% |
AES The AES | 11,78+0,53+4,71% |
NEE NextEra Energy | 76,16+3,33+4,57% |
DVA DaVita | 151,90+4,88+3,32% |
BMY Bristol-Myers Squibb | 63,11+2,02+3,31% |
Όνομα | Τιμή |
---|---|
TSLA Tesla | 222,15-40,52-15,43% |
MCHP Microchip | 53,45-6,32-10,57% |
PLTR Palantir | 76,38-8,53-10,05% |
DXCM DexCom | 70,72-7,12-9,15% |
NOW ServiceNow Inc | 783,83-66,80-7,85% |