Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Μαρ. '25 | 6.067,25 | 6.147,75 | 6.057,75 | -0,52% | 6.067,25-0,52% | 00:38:24 | ||
SnP 500 BMFMar 25 | Μαρ. '25 | 6.070,25 | 6.148,50 | 6.062,00 | -0,55% | 6.070,25-0,55% | 31/01 | ||
S&P 500Mar 25 | Μαρ. '25 | 6.063,00 | 6.147,75 | 6.057,75 | -0,59% | 6.063,00-0,59% | 31/01 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,83 | +1,48% | 80,69M | 5,83+1,48% | 31/01 | |
SPY SPDR S&P 500 | 601,82 | -0,53% | 54,28M | 601,82-0,53% | 31/01 | |
SDS ProShares UltraShort S&P500 | 18,77 | +1,24% | 16,37M | 18,77+1,24% | 31/01 | |
SPXU ProShares UltraPro Short S&P500 | 20,93 | +1,70% | 14,35M | 20,93+1,70% | 31/01 | |
SH ProShares Short S&P500 | 41,49 | +0,58% | 6,78M | 41,49+0,58% | 31/01 | |
SILJ Amplify Junior Silver Miners | 10,95 | -2,49% | 5,51M | 10,95-2,49% | 31/01 | |
VOO Vanguard S&P 500 | 553,33 | -0,53% | 5,44M | 553,33-0,53% | 31/01 | |
UPRO ProShares UltraPro S&P500 | 94,57 | -1,69% | 4,58M | 94,57-1,69% | 31/01 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120,07 | 124,65 | 127,85 | 119,19 | -3,67% | 339,7M | 120,07-3,67% | 31/01 | |
INTC Intel Corporation | 19,43 | 20,01 | 20,33 | 19,38 | -2,90% | 105,53M | 19,43-2,90% | 31/01 | |
F Ford Motor Company | 10,08 | 10,16 | 10,35 | 9,99 | -0,79% | 92,76M | 10,08-0,79% | 31/01 | |
WBA Walgreens Boots Alliance Inc | 10,28 | 11,46 | 10,75 | 9,52 | -10,30% | 91,25M | 10,28-10,30% | 31/01 | |
TSLA Tesla Inc | 404,60 | 400,28 | 419,99 | 401,34 | +1,08% | 78,68M | 404,60+1,08% | 31/01 |
Όνομα | Τιμή |
---|---|
BEN Franklin Resources | 22,24+2,09+10,35% |
EMN Eastman Chemical | 99,65+6,98+7,53% |
VRTX Vertex | 461,68+23,28+5,31% |
AMTM Amentum Holdings LLC | 20,97+0,96+4,80% |
ABBV AbbVie | 183,90+8,25+4,70% |
Όνομα | Τιμή |
---|---|
DECK Deckers Outdoor | 177,36-45,75-20,51% |
WBA Walgreens Boots | 10,28-1,180-10,30% |
RMD ResMed | 236,18-21,47-8,33% |
PPG PPG Industries | 115,38-7,37-6,00% |
GWW WW Grainger | 1.062,67-63,40-5,63% |