Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Ιου. '24 | 5.100,25 | 5.108,00 | 5.037,75 | +1,05% | 5.100,25+1,05% | 20:13:39 | ||
SnP 500 BMFJun 24 | Ιου. '24 | 5.105,75 | 5.108,50 | 5.052,50 | +1,11% | 5.105,75+1,11% | 20:05:00 | ||
S&P 500Jun 24 | Ιου. '24 | 5.099,75 | 5.108,00 | 5.037,75 | +1,04% | 5.099,75+1,04% | 20:14:56 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,14 | +1,08% | 33,23M | 505,14+1,08% | 20:24:52 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,77 | -3,32% | 20,7M | 9,77-3,32% | 20:23:40 | |
SH ProShares Short S&P500 | 12,34 | -1,20% | 12,23M | 12,34-1,20% | 20:20:48 | |
SDS ProShares UltraShort S&P500 | 26,82 | -2,15% | 7M | 26,82-2,15% | 20:23:37 | |
SSO ProShares Ultra S&P500 | 71,89 | +2,22% | 5,11M | 71,89+2,22% | 20:23:48 | |
SPXU ProShares UltraPro Short S&P500 | 36,11 | -3,29% | 4,89M | 36,11-3,29% | 20:23:34 | |
UPRO ProShares UltraPro S&P500 | 62,79 | +3,36% | 4,23M | 62,79+3,36% | 20:23:04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119,18 | +3,23% | 3,31M | 119,18+3,23% | 20:23:36 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 145,97 | 142,05 | 147,25 | 141,11 | +2,76% | 64,9M | 145,97+2,76% | 20:25:01 | |
F Ford Motor Company | 12,93 | 12,88 | 13,05 | 12,82 | +0,39% | 39,19M | 12,93+0,39% | 20:23:57 | |
AMD Advanced Micro Devices Inc | 152,62 | 148,64 | 153,49 | 150,37 | +2,67% | 30,84M | 152,62+2,67% | 20:23:57 | |
NVDA NVIDIA Corporation | 819,37 | 79.518,00 | 827,57 | 802,64 | +3,04% | 30,42M | 819,37+3,04% | 20:23:01 | |
AAPL Apple Inc | 166,37 | 165,84 | 166,98 | 164,93 | +0,32% | 24,81M | 166,37+0,32% | 20:25:01 |
Όνομα | Τιμή | |
---|---|---|
GL Globe Life | 75,78 | +9,39 | +14,15%
DHR Danaher | 252,96 | +16,88 | +7,15%
GE General Electric | 160,31 | +10,12 | +6,74%
SMCI Super Micro Computer | 752,33 | +35,31 | +4,92%
KMB Kimberly-Clark | 136,16 | +7,23 | +5,61%
Όνομα | Τιμή | |
---|---|---|
MSCI MSCI | 443,46 | -71,71 | -13,92%
LKQ LKQ | 42,29 | -6,64 | -13,57%
NUE Nucor | 177,73 | -13,90 | -7,25%
WRB WR Berkley | 79,37 | -4,06 | -4,87%
IVZ Invesco | 14,84 | -0,74 | -4,75%