Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Μαρ. '25 | 6.116,00 | 6.116,25 | 6.111,75 | +0,27% | 6.116,00+0,27% | 08:11:43 | ||
SnP 500 BMFMar 25 | Μαρ. '25 | 6.103,75 | 6.118,25 | 6.061,50 | +0,06% | 6.103,75+0,06% | 30/01 | ||
S&P 500Mar 25 | Μαρ. '25 | 6.115,75 | 6.116,00 | 6.111,75 | +0,27% | 6.115,75+0,27% | 08:12:15 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,74 | -1,37% | 58,11M | 5,74-1,37% | 30/01 | |
SPY SPDR S&P 500 | 605,04 | +0,54% | 39,28M | 605,04+0,54% | 30/01 | |
SPXU ProShares UltraPro Short S&P500 | 20,58 | -1,48% | 11,94M | 20,58-1,48% | 30/01 | |
SDS ProShares UltraShort S&P500 | 18,54 | -1,07% | 11,08M | 18,54-1,07% | 30/01 | |
SILJ Amplify Junior Silver Miners | 11,23 | +5,25% | 5,12M | 11,23+5,25% | 30/01 | |
SH ProShares Short S&P500 | 41,25 | -0,51% | 4,76M | 41,25-0,51% | 30/01 | |
VOO Vanguard S&P 500 | 556,30 | +0,52% | 4,3M | 556,30+0,52% | 30/01 | |
UPRO ProShares UltraPro S&P500 | 96,20 | +1,59% | 4,29M | 96,20+1,59% | 30/01 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,65 | 12.370,00 | 125,00 | 118,10 | +0,77% | 392,93M | 124,65+0,77% | 30/01 | |
INTC Intel Corporation | 20,01 | 19,75 | 20,10 | 19,43 | +1,32% | 108,17M | 20,01+1,32% | 30/01 | |
TSLA Tesla Inc | 400,28 | 389,10 | 412,50 | 384,41 | +2,87% | 98,09M | 400,28+2,87% | 30/01 | |
CMCSA Comcast Corp | 33,25 | 37,36 | 34,68 | 32,50 | -11,00% | 77,36M | 33,25-11,00% | 30/01 | |
F Ford Motor Company | 10,16 | 10,21 | 10,39 | 10,06 | -0,49% | 69,66M | 10,16-0,49% | 30/01 |
Όνομα | Τιμή |
---|---|
VST Vistra Energy | 176,30+21,09+13,59% |
IBM IBM | 258,27+29,64+12,96% |
LVS Las Vegas Sands | 48,24+4,81+11,08% |
GEV GE Vernova LLC | 382,94+29,69+8,40% |
LRCX Lam Research | 80,73+5,58+7,43% |
Όνομα | Τιμή |
---|---|
UPS United Parcel Service | 114,90-18,88-14,11% |
NOW ServiceNow Inc | 1.012,75-130,88-11,44% |
CMCSA Comcast | 33,25-4,11-11,00% |
CHRW CH Robinson | 100,44-7,49-6,94% |
CI Cigna | 282,98-20,33-6,70% |