- Investing.com
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 445,79 | -0,33% | 2,01M | 445,79-0,33% | 14/02 | |
SDOW ProShares UltraPro Short Dow 30 | 44,50 | +1,04% | 1,42M | 44,50+1,04% | 14/02 | |
DOG ProShares Short Dow30 | 25,54 | +0,39% | 1,21M | 25,54+0,39% | 14/02 | |
UDOW ProShares UltraPro Dow30 | 106,88 | -1,02% | 1,08M | 106,88-1,02% | 14/02 | |
DXD ProShares UltraShort Dow30 | 24,82 | +0,69% | 400,17K | 24,82+0,69% | 14/02 | |
DDM ProShares Ultra Dow30 | 103,77 | -0,67% | 50,52K | 103,77-0,67% | 14/02 | |
IYY iShares Dow Jones U.S. | 149,12 | +0,04% | 17,24K | 149,12+0,04% | 14/02 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138,85 | 135,29 | 139,25 | 135,50 | +2,63% | 195,48M | 138,85+2,63% | 14/02 | |
AAPL Apple Inc | 244,60 | 241,53 | 245,55 | 240,99 | +1,27% | 40,9M | 244,60+1,27% | 14/02 | |
AMZN Amazon.com Inc | 228,68 | 230,37 | 229,89 | 227,23 | -0,73% | 27,03M | 228,68-0,73% | 14/02 | |
MRK Merck & Company Inc | 83,01 | 84,42 | 84,78 | 82,09 | -1,67% | 26,78M | 83,01-1,67% | 14/02 | |
CSCO Cisco Systems Inc | 64,87 | 63,84 | 65,07 | 63,44 | +1,61% | 23,69M | 64,87+1,61% | 14/02 |
Όνομα | Τιμή |
---|---|
NVDA NVIDIA | 138,85+3,56+2,63% |
GS Goldman Sachs | 660,55+11,60+1,79% |
CSCO Cisco | 64,87+1,03+1,61% |
AAPL Apple | 244,60+3,07+1,27% |
AXP American Express | 311,04+3,54+1,15% |
Όνομα | Τιμή |
---|---|
PG P&G | 162,89-8,13-4,75% |
AMGN Amgen | 291,16-5,81-1,96% |
TRV The Travelers | 238,30-4,71-1,94% |
MRK Merck&Co | 83,01-1,41-1,67% |
UNH UnitedHealth | 523,51-7,67-1,44% |