Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 422,84 | -0,06% | 2,79M | 422,84-0,06% | 18/06 | |
SDOW ProShares UltraPro Short Dow 30 | 47,64 | +0,34% | 2,16M | 47,64+0,34% | 18/06 | |
UDOW ProShares UltraPro Dow30 | 83,55 | -0,27% | 1,43M | 83,55-0,27% | 18/06 | |
DOG ProShares Short Dow30 | 26,80 | +0,11% | 669,92K | 26,80+0,11% | 18/06 | |
DXD ProShares UltraShort Dow30 | 26,62 | +0,19% | 545,35K | 26,62+0,19% | 18/06 | |
DDM ProShares Ultra Dow30 | 90,19 | -0,22% | 108,35K | 90,19-0,22% | 18/06 | |
IYY iShares Dow Jones U.S. | 145,44 | +0,05% | 15,59K | 145,44+0,05% | 18/06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,48 | 144,12 | 145,65 | 143,12 | +0,94% | 161,49M | 145,48+0,94% | 18/06 | |
AAPL Apple Inc | 196,58 | 195,64 | 197,57 | 195,07 | +0,48% | 45,39M | 196,58+0,48% | 18/06 | |
AMZN Amazon.com Inc | 212,52 | 214,82 | 217,96 | 212,34 | -1,07% | 44,36M | 212,52-1,07% | 18/06 | |
MRK Merck & Company Inc | 79,29 | 78,28 | 80,31 | 77,10 | +1,29% | 23,8M | 79,29+1,29% | 18/06 | |
CSCO Cisco Systems Inc | 65,84 | 65,33 | 66,34 | 65,38 | +0,78% | 22,66M | 65,84+0,78% | 18/06 |
Όνομα | Τιμή |
---|---|
GS Goldman Sachs | 635,24+10,60+1,70% |
JPM JPMorgan | 273,96+4,44+1,65% |
MRK Merck&Co | 79,29+1,01+1,29% |
AXP American Express | 296,42+3,61+1,23% |
NVDA NVIDIA | 145,48+1,36+0,94% |
Όνομα | Τιμή |
---|---|
V Visa A | 340,38-17,46-4,88% |
BA Boeing | 197,68-2,58-1,29% |
CRM Salesforce Inc | 259,50-3,26-1,24% |
JNJ J&J | 150,73-1,65-1,08% |
AMZN Amazon.com | 212,52-2,30-1,07% |