| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 167,00 | 170,00 | 172,00 | 167,00 | 3,95M | 0.00% | |
| 167,00 | 169,00 | 169,00 | 162,50 | 3,53M | -1.47% | |
| 169,50 | 173,00 | 174,50 | 169,00 | 2,72M | -0.29% | |
| 170,00 | 172,50 | 172,50 | 167,50 | 2,42M | -0.87% | |
| 171,50 | 171,00 | 176,00 | 168,50 | 6,38M | +0.59% | |
| 170,50 | 167,00 | 172,00 | 167,00 | 3,77M | +0.89% | |
| 169,00 | 165,50 | 169,00 | 164,00 | 3,67M | +3.05% | |
| 164,00 | 178,00 | 179,50 | 162,50 | 10,39M | -6.82% | |
| 176,00 | 168,00 | 183,00 | 165,50 | 19,20M | +5.07% | |
| 167,50 | 158,50 | 171,50 | 158,00 | 15,33M | +7.37% | |
| 156,00 | 155,50 | 157,00 | 153,50 | 1,48M | +0.32% | |
| 155,50 | 153,00 | 157,00 | 151,00 | 3,03M | +2.98% | |
| 151,00 | 154,00 | 155,50 | 151,00 | 978,64K | -1.31% | |
| 153,00 | 153,00 | 154,50 | 151,00 | 697,37K | 0.00% | |
| 153,00 | 156,50 | 156,50 | 153,00 | 800,87K | -0.97% | |
| 154,50 | 156,50 | 159,50 | 154,50 | 2,81M | -0.64% | |
| 155,50 | 155,00 | 156,50 | 153,00 | 1,69M | +0.32% | |
| 155,00 | 156,00 | 157,00 | 153,00 | 2,24M | -0.32% | |
| 155,50 | 155,00 | 156,00 | 152,00 | 2,28M | -0.64% | |
| 156,50 | 156,50 | 158,50 | 154,00 | 3,37M | +0.32% | |
| 156,00 | 158,00 | 159,00 | 154,00 | 5,05M | -0.95% | |
| 157,50 | 152,50 | 162,00 | 150,50 | 11,83M | +5.00% | |
| 150,00 | 146,50 | 151,00 | 143,00 | 3,29M | +3.09% |