Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
UBSG | Ελβετία | CHF | |||
UBSN1YEUAM=R | Ελβετία | EUR | |||
UBSN5YEUAM=R | Ελβετία | EUR | |||
UBSGz | BATS Ευρώπη | CHF | |||
UBS | Νέα Υόρκη | USD | |||
0R3T | Λονδίνο | CHF | |||
UBSN | Μεξικό | MXN |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
26,7900 | 26,2200 | 27,4100 | 26,1000 | 1,56M | +7.59% | |
24,9000 | 24,7850 | 24,9500 | 24,5850 | 599,80K | +1.34% | |
24,5700 | 24,5600 | 24,6000 | 24,3800 | 634,23K | +1.42% | |
24,2250 | 24,2400 | 24,4450 | 24,2100 | 1,36M | -0.19% | |
24,2700 | 24,5400 | 24,7000 | 24,2600 | 553,46K | -3.19% | |
25,0700 | 25,4250 | 25,4250 | 25,0000 | 278,60K | +0.16% | |
25,0300 | 25,3200 | 25,3200 | 24,7900 | 472,30K | +0.28% | |
24,9600 | 25,3550 | 25,3900 | 24,8100 | 650,50K | -0.24% | |
25,0200 | 25,6200 | 25,8300 | 24,9950 | 1,41M | -2.91% | |
25,7700 | 25,6300 | 25,8600 | 25,4700 | 906,86K | +1.50% | |
25,3900 | 25,2300 | 25,5300 | 25,1200 | 775,82K | -1.21% | |
25,7000 | 25,4000 | 25,7000 | 25,2600 | 513,54K | -0.43% | |
25,8100 | 25,8900 | 25,8900 | 25,3950 | 345,52K | +0.62% | |
25,6500 | 25,4750 | 25,8400 | 25,4650 | 518,72K | +0.47% | |
25,5300 | 25,5600 | 25,8150 | 25,1950 | 1,00M | -2.74% | |
26,2500 | 26,5600 | 26,6800 | 26,2100 | 520,30K | -0.38% | |
26,3500 | 26,7300 | 26,8900 | 26,2500 | 689,22K | -0.15% | |
26,3900 | 26,9200 | 27,0300 | 26,1800 | 1,40M | -2.51% | |
27,0700 | 28,0000 | 28,0750 | 26,7600 | 865,21K | -2.73% | |
27,8300 | 28,0800 | 28,2200 | 27,8300 | 239,62K | -1.28% | |
28,1900 | 28,1450 | 28,3400 | 28,0100 | 263,35K | +0.07% |