Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Φουρλής | 4.07 | 4.14 | 4.07 | -0.07 | -1.69% | 40.17K | |||
Quality and Reliability SA | 1.4160 | 1.4600 | 1.3980 | +0.0460 | +3.36% | 160.94K | |||
ΟΤΕ | 14.34 | 14.34 | 14.22 | +0.12 | +0.84% | 151.49K | |||
Voyatzoglou | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 0 | |||
ΕΥΔΑΠ | 5.75 | 5.79 | 5.69 | +0.02 | +0.35% | 17.09K | |||
Jumbo | 28.700 | 28.740 | 28.200 | +0.160 | +0.56% | 177.89K | |||
Mytilineos | 38.00 | 38.16 | 37.92 | +0.28 | +0.74% | 170.54K | |||
Alpha Bank | 1.648 | 1.670 | 1.632 | +0.017 | +1.04% | 7.49M | |||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.000 | 5.050 | 4.885 | +0.035 | +0.70% | 124.78K | |||
Motor Oil | 26.62 | 27.04 | 26.58 | +0.02 | +0.08% | 54.58K | |||
ΔΕΗ | 11.48 | 11.55 | 11.38 | +0.18 | +1.59% | 169.31K | |||
OPAP SA | 16.420 | 16.590 | 16.420 | +0.140 | +0.86% | 389.78K | |||
Piraeus Bank | 3.98 | 3.99 | 3.93 | +0.06 | +1.40% | 6.42M | |||
Phoenix Vega Mezz Plc | 0.08 | 0.08 | 0.08 | 0.00 | 1.46% | 250.17K | |||
HELLENiQ ENERGY Holdings | 8.38 | 8.39 | 8.25 | +0.11 | +1.33% | 146.86K | |||
Aegean Airlines | 12.21 | 12.39 | 12.05 | -0.05 | -0.41% | 46.90K | |||
Quest | 6,00 | 6,08 | 5,72 | +0,48 | +8,70% | 264,12K | 26/04 | ||
Elastron SA | 2.410 | 2.460 | 2.380 | -0.050 | -2.03% | 3.75K | |||
ΓΕΚ ΤΕΡΝΑ | 16.50 | 16.56 | 16.30 | +0.24 | +1.48% | 186.03K | |||
Hellenic Exchanges | 5.18 | 5.18 | 5.10 | +0.09 | +1.77% | 110.59K | |||
ΑΒΑΞ | 1.4980 | 1.5100 | 1.4800 | +0.0380 | +2.60% | 131.92K | |||
Τέρνα Ενεργειακή | 18.23 | 18.36 | 17.98 | +0.13 | +0.72% | 184.63K | |||
Πλαστικά Θράκης | 4.090 | 4.105 | 4.010 | +0.095 | +2.38% | 12.71K | |||
Alumil | 2.810 | 2.825 | 2.760 | +0.010 | +0.36% | 11.08K | |||
Petros Petropoulos SA | 8.62 | 8.70 | 8.54 | +0.08 | +0.94% | 7.56K | |||
Flexopack SA | 8.40 | 8.40 | 7.95 | 0.00 | 0.00% | 0 | |||
GE Dimitriou SA | 0.0125 | 0.0130 | 0.0125 | 0.00 | 0.00% | 0 | |||
Performance Technologies | 6.59 | 6.60 | 6.33 | +0.37 | +5.95% | 62.38K | |||
Ideal Group | 6.29 | 6.36 | 6.27 | +0.09 | +1.45% | 84.51K | |||
LanaKam | 1.13 | 1.14 | 1.10 | 0.00 | 0.00% | 0 |