![Η ARK της Cathie Wood εμπορεύεται μετοχές Tesla, Archer Aviation](https://i-invdn-com.investing.com/news/LYNXMPEE5C00B_S.jpg)
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Elinoil Hellenic Petroleum Co | 2,490 | 2,490 | 2,420 | +0,140 | +5,96% | 2,99K | 10:31:59 | ||
Minerva Knitwear SA | 0,5700 | 0,5700 | 0,5700 | +0,0300 | +5,56% | 0,01K | 10:32:06 | ||
Κλουκινάς – Λάππας | 1,6200 | 1,6200 | 1,6200 | +0,0400 | +2,53% | 100,00 | 10:32:43 | ||
Gr Sarantis | 11,26 | 11,26 | 11,26 | +0,26 | +2,36% | 0,10K | 10:32:27 | ||
Euroconsultants SA | 1,3300 | 1,3300 | 1,3250 | +0,0300 | +2,31% | 301,00 | 10:32:28 | ||
Revoil Petrol | 2,1300 | 2,1300 | 2,0900 | +0,0400 | +1,91% | 3,80K | 10:31:55 | ||
Intercontinental Intl RE | 2.48 | 2.50 | 2.48 | +0.04 | +1.64% | 1.65K | |||
Nafpaktos Textile Industry SA | 0,9900 | 0,9900 | 0,9900 | +0,0160 | +1,64% | 100,00 | 10:30:38 | ||
Quest | 5.32 | 5.32 | 5.32 | +0.08 | +1.53% | 5.00 | |||
Premia AE | 1.1840 | 1.1860 | 1.1800 | +0.0160 | +1.37% | 2.25K | |||
Alpha Trust Andromeda Investment Trust | 6,54 | 6,54 | 6,54 | +0,06 | +0,93% | 10,00 | 10:31:33 | ||
Motor Oil | 23,26 | 23,26 | 23,15 | +0,24 | +1,04% | 0,27K | 10:48:19 | ||
Piraeus Bank | 3,68 | 3,68 | 3,66 | +0,03 | +0,82% | 7,61K | 10:48:10 | ||
Papoutsanis Industrial | 2,470 | 2,470 | 2,470 | +0,020 | +0,82% | 0,10K | 10:31:24 | ||
ΕΥΔΑΠ | 5.58 | 5.58 | 5.57 | +0.04 | +0.72% | 141.00 | |||
Autohellas | 11.76 | 11.76 | 11.76 | +0.08 | +0.68% | 500.00 | |||
Quality and Reliability SA | 1.2000 | 1.2000 | 1.2000 | +0.0080 | +0.67% | 40.00 | |||
Athens International Airport | 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 1.06K | |||
HELLENiQ ENERGY Holdings | 7.98 | 8.00 | 7.98 | +0.05 | +0.63% | 1.37K | |||
Trade Estates REIC | 1,62 | 1,62 | 1,61 | +0,01 | +0,62% | 0,25K | 10:32:06 | ||
ΕΛΤΟΝ | 1,714 | 1,714 | 1,712 | +0,010 | +0,59% | 0,10K | 10:32:10 | ||
Cenergy Hold | 9,900 | 9,900 | 9,850 | +0,050 | +0,51% | 335,00 | 10:30:14 | ||
Thessaloniki Port Authority | 20,70 | 20,70 | 20,70 | +0,10 | +0,49% | 100,00 | 10:31:23 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,63 | 8,63 | 8,62 | +0,04 | +0,47% | 1,84K | 10:33:37 | ||
ΑΒΑΞ | 1.4440 | 1.4440 | 1.4440 | +0.0060 | +0.42% | 0.50K | |||
ΟΛΠ | 25,85 | 25,85 | 25,85 | +0,10 | +0,39% | 0,10K | 10:30:00 | ||
Profile Syst | 4,88 | 4,88 | 4,88 | +0,02 | +0,31% | 150,00 | 10:31:05 | ||
BriQ Properties | 1,850 | 1,850 | 1,850 | +0,005 | +0,27% | 2,10K | 10:30:11 | ||
ΟΤΕ | 13.51 | 13.53 | 13.46 | +0.03 | +0.22% | 1.99K | |||
National Bank of Greece | 7,957 | 8,005 | 7,957 | +0,009 | +0,11% | 10,86K | 10:48:38 | ||
Alpha Bank | 1,627 | 1,631 | 1,625 | +0,003 | +0,18% | 39,87K | 10:48:16 | ||
Jumbo | 27,310 | 27,320 | 27,310 | +0,050 | +0,18% | 0,98K | 10:41:14 | ||
Optima bank | 11,86 | 11,86 | 11,86 | +0,02 | +0,17% | 238,00 | 10:33:24 | ||
EFG Eurobank Ergasias | 2,1235 | 2,1260 | 2,1225 | +0,0035 | +0,17% | 8,08K | 10:45:14 | ||
Hellenic Exchanges | 4,76 | 4,76 | 4,75 | +0,01 | +0,11% | 0,78K | 10:31:33 | ||
OPAP SA | 14,955 | 14,975 | 14,955 | +0,005 | +0,03% | 1,80K | 10:45:37 |