| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,935 | 3,985 | 4,035 | 3,935 | 14,67K | -0.63% | |
| 3,960 | 4,075 | 4,100 | 3,950 | 32,41K | -2.46% | |
| 4,060 | 4,020 | 4,130 | 4,010 | 22,26K | -1.22% | |
| 4,110 | 4,145 | 4,145 | 4,045 | 12,95K | 0.00% | |
| 4,110 | 4,110 | 4,125 | 3,980 | 27,86K | -0.12% | |
| 4,115 | 4,190 | 4,200 | 4,050 | 19,41K | -0.72% | |
| 4,145 | 4,320 | 4,320 | 4,070 | 47,15K | -5.04% | |
| 4,365 | 4,460 | 4,480 | 4,360 | 12,42K | -1.24% | |
| 4,420 | 4,460 | 4,540 | 4,395 | 20,79K | -0.90% | |
| 4,460 | 4,400 | 4,545 | 4,390 | 10,18K | +0.90% | |
| 4,420 | 4,460 | 4,535 | 4,415 | 8,20K | -0.90% | |
| 4,460 | 4,595 | 4,595 | 4,410 | 12,48K | -2.09% | |
| 4,555 | 4,600 | 4,700 | 4,520 | 15,81K | -0.98% | |
| 4,600 | 4,560 | 4,660 | 4,495 | 39,74K | -1.08% | |
| 4,650 | 4,800 | 4,825 | 4,620 | 21,09K | -2.82% | |
| 4,785 | 4,875 | 4,915 | 4,720 | 20,64K | -0.83% | |
| 4,825 | 4,820 | 4,860 | 4,815 | 14,02K | +0.31% | |
| 4,810 | 4,995 | 4,995 | 4,810 | 18,56K | -3.70% | |
| 4,995 | 5,000 | 5,070 | 4,950 | 6,85K | -1.67% | |
| 5,080 | 5,080 | 5,130 | 5,040 | 5,92K | +0.20% | |
| 5,070 | 5,000 | 5,150 | 4,990 | 9,31K | +0.80% | |
| 5,030 | 5,010 | 5,170 | 4,980 | 14,69K | +0.40% | |
| 5,010 | 5,090 | 5,090 | 4,850 | 9,69K | -0.20% |