Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
STAN | Λονδίνο | GBP | |||
STAN_p | Λονδίνο | GBP | |||
STAN_pa | Λονδίνο | GBP | |||
STAN1YGBAM=R | Λονδίνο | GBP | |||
STAN5YGBAM=R | Λονδίνο | GBP | |||
STANl | BATS Ευρώπη | GBP | |||
SCBFF | Αγορές OTC | USD | |||
STAN | Φρανκφούρτη | EUR | |||
STAN | TradeGate | EUR | |||
2888 | Χονκ Κονγκ | HKD |
991,60 | 990,00 | 995,00 | 985,80 | 3,94M | +0.26% | |
989,00 | 987,00 | 995,60 | 986,40 | 2,94M | +0.12% | |
987,80 | 981,20 | 993,60 | 977,00 | 3,07M | -0.14% | |
989,20 | 980,60 | 1.006,50 | 980,60 | 4,73M | +1.60% | |
973,60 | 977,00 | 984,00 | 970,60 | 3,51M | +0.33% | |
970,40 | 972,60 | 975,80 | 963,80 | 9,16M | +0.27% | |
967,80 | 970,60 | 983,20 | 964,80 | 6,83M | +0.21% | |
965,80 | 980,80 | 995,20 | 964,20 | 9,06M | -1.23% | |
977,80 | 968,00 | 978,80 | 965,80 | 3,75M | +0.56% | |
972,40 | 973,20 | 978,40 | 968,00 | 6,06M | -0.71% | |
979,40 | 976,60 | 987,40 | 974,40 | 3,92M | +0.62% | |
973,40 | 957,40 | 973,40 | 954,00 | 10,91M | +1.42% | |
959,80 | 960,20 | 964,00 | 954,20 | 3,71M | -0.62% | |
965,80 | 946,00 | 969,20 | 941,80 | 19,48M | +2.14% | |
945,60 | 960,60 | 969,40 | 920,20 | 7,10M | -1.40% | |
959,00 | 950,00 | 960,20 | 940,80 | 4,04M | +1.27% | |
947,00 | 950,60 | 961,20 | 941,80 | 4,01M | 0.00% | |
947,00 | 943,60 | 950,60 | 928,40 | 5,55M | -0.04% | |
947,40 | 943,80 | 957,60 | 943,80 | 4,46M | +0.42% | |
943,40 | 937,20 | 951,00 | 935,80 | 3,60M | +0.51% | |
938,60 | 942,00 | 948,60 | 937,00 | 3,60M | -0.68% | |
945,00 | 923,00 | 946,80 | 922,80 | 5,61M | +2.34% | |
923,40 | 930,60 | 934,20 | 921,00 | 5,99M | -1.87% |