Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| SPCX | · | NASDAQ | · | USD | |
| LOFF | · | Νέα Υόρκη | · | USD | |
| SNK | · | Νέα Υόρκη | · | USD | |
| SPAL | · | Νέα Υόρκη | · | USD | |
| SPCF | · | Νέα Υόρκη | · | USD | |
| SPCH | · | Νέα Υόρκη | · | USD | |
| SPCU | · | Νέα Υόρκη | · | USD | |
| SPEE1YUSAX | · | Νέα Υόρκη | · | USD | |
| SPEE5YUSAX | · | Νέα Υόρκη | · | USD | |
| SPX1 | · | Xetra | · | EUR | |
| SPCX | · | Ελβετία | · | CHF | |
| 1SPCX | · | Μιλάνο | · | EUR | |
| SPCX | · | Βιέννη | · | EUR | |
| SPCX | · | Βαρσοβία | · | PLN | |
| SPCXUS | · | Λίμα | · | USD | |
| SPCX/USD | · | Binance Futures | · | USD |
| 134,72 | 137,85 | 140,20 | 134,50 | 122,65M | -6.37% | |
| 143,89 | 142,26 | 144,95 | 141,03 | 68,36M | -0.92% | |
| 145,23 | 147,37 | 148,20 | 142,13 | 98,71M | -2.25% | |
| 148,58 | 147,40 | 151,36 | 146,61 | 95,85M | +1.14% | |
| 146,90 | 146,84 | 150,24 | 144,57 | 103,18M | -0.40% | |
| 147,49 | 147,93 | 149,75 | 144,09 | 110,62M | +1.89% | |
| 144,75 | 154,21 | 154,26 | 143,21 | 197,05M | -9.14% | |
| 159,31 | 160,55 | 166,18 | 156,93 | 220,79M | +7.79% | |
| 147,79 | 146,16 | 148,66 | 143,27 | 117,20M | -0.11% | |
| 147,96 | 149,23 | 151,01 | 146,83 | 74,04M | +1.32% | |
| 146,03 | 147,80 | 147,92 | 142,95 | 88,55M | -1.74% | |
| 148,62 | 146,91 | 149,04 | 140,66 | 101,18M | -2.33% | |
| 152,16 | 154,98 | 155,44 | 151,10 | 68,78M | -2.80% | |
| 156,54 | 161,98 | 161,98 | 156,05 | 69,02M | -4.21% | |
| 163,42 | 164,66 | 167,07 | 160,85 | 67,43M | +0.52% | |
| 162,57 | 165,34 | 166,38 | 160,61 | 93,04M | +1.25% | |
| 160,57 | 167,46 | 167,60 | 160,00 | 71,90M | -4.19% | |
| 167,60 | 168,13 | 171,31 | 165,65 | 77,47M | -2.51% | |
| 171,92 | 172,01 | 176,42 | 171,39 | 106,95M | +0.49% | |
| 171,09 | 158,99 | 172,47 | 158,62 | 135,69M | +7.63% | |
| 158,96 | 149,57 | 159,84 | 149,34 | 119,86M | +7.35% | |
| 148,07 | 150,56 | 153,78 | 146,03 | 69,09M | -1.85% |