Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
0386 | Χονκ Κονγκ | HKD | Καθυστέρηση | |
SNPMF | Αγορές OTC | USD | Καθυστέρηση | |
0386 | Φρανκφούρτη | EUR | Καθυστέρηση | |
600028 | Σαγκάη | CNY | Καθυστέρηση |
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 26/04 | ||
Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 26/04 | ||
CSI HK State Mainland Enterprises | 606,15 | 610,13 | 603,06 | +5,61 | +0,93% | 26/04 | ||
CSI Overseas Mainland Enterprises | 2.643,29 | 2.643,29 | 2.643,29 | +7,34 | +0,28% | 26/04 | ||
CSI HK Mainland Enterprises | 2.096,32 | 2.110,14 | 2.052,93 | +51,25 | +2,50% | 26/04 | ||
HSI-Commercial & Industrial | 9.903,86 | 9.967,45 | 9.681,98 | +268,50 | +2,79% | 26/04 | ||
HS CAHPI | 146,89 | 147,50 | 145,91 | -0,72 | -0,49% | 26/04 | ||
Hang Seng China AH A+H | 2.112,43 | 2.120,53 | 2.092,24 | +25,57 | +1,23% | 26/04 | ||
Hang Seng China AH H | 1.754,15 | 1.765,22 | 1.733,57 | +26,11 | +1,51% | 26/04 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | +121,03 | +1,87% | 26/04 | ||
Hang Seng M25 | 6.511,68 | 6.560,60 | 6.401,17 | +143,32 | +2,25% | 26/04 | ||
Hang Seng M 100 | 5.028,76 | 5.060,98 | 4.927,70 | +118,99 | +2,42% | 26/04 | ||
Hang Seng Comp I | 2.643,95 | 2.656,48 | 2.592,89 | +57,04 | +2,20% | 26/04 | ||
Hang Seng Composite Industry Energy | 11.919,85 | 12.154,62 | 11.908,10 | +182,76 | +1,56% | 26/04 | ||
Hang Seng CLC | 1.617,16 | 1.625,89 | 1.586,12 | +35,27 | +2,23% | 26/04 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 26/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 26/04 | ||
CSI Hong Kong 100 | 1.554,73 | 1.563,06 | 1.524,83 | +34,21 | +2,25% | 26/04 | ||
CES120 | 5.311,11 | 5.329,94 | 5.218,32 | +101,93 | +1,96% | 26/04 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
MSCI EM | 1.041,52 | 1.041,52 | 1.030,23 | +12,91 | +1,26% | 26/04 | ||
DJ Asian Titans 50 USD | 215,95 | 217,45 | 214,55 | +1,05 | +0,49% | 27/04 | ||
DJ Oil & Gas Titans 30 | 527,01 | 530,61 | 523,88 | -2,11 | -0,40% | 27/04 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 644,29 | 645,40 | 638,13 | +6,22 | +0,97% | 27/04 | ||
HS Low Volatility | 6.187,81 | 6.219,91 | 6.153,70 | +40,86 | +0,66% | 26/04 | ||
HS High Dividend Yield | 842,50 | 845,65 | 836,03 | +9,08 | +1,09% | 26/04 | ||
HS Composite LargeCap & MidCap | 2.780,32 | 2.793,72 | 2.726,96 | +59,84 | +2,20% | 26/04 | ||
HS China Central SOEs | 2.593,53 | 2.608,10 | 2.571,02 | +32,81 | +1,28% | 26/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.730,95 | 7.783,12 | 7.652,26 | +106,41 | +1,40% | 26/04 | ||
HS Mainland Oil & Gas | 2.152,14 | 2.194,55 | 2.138,89 | +41,67 | +1,97% | 26/04 | ||
HS Shipping | 3.688,16 | 3.700,21 | 3.661,03 | +28,15 | +0,77% | 26/04 | ||
HS Stock Connect Hong Kong | 2.630,11 | 2.642,38 | 2.583,30 | +52,97 | +2,06% | 26/04 | ||
HS China State-holding Enterprises | 2.401,63 | 2.412,71 | 2.373,99 | +34,08 | +1,44% | 26/04 | ||
HS Stock Connect China Enterprises | 3.130,09 | 3.141,72 | 3.076,08 | +63,74 | +2,08% | 26/04 | ||
HS Equal Weighted | 1.091,38 | 1.098,18 | 1.068,39 | +25,05 | +2,35% | 26/04 | ||
HS Stock Connect China AH Smart | 4.349,55 | 4.376,24 | 4.299,49 | +65,48 | +1,53% | 26/04 | ||
HS Stock Connect China 80 | 3.615,01 | 3.628,37 | 3.564,95 | +55,00 | +1,54% | 26/04 | ||
HS China Enterprises Smart | 9.006,12 | 9.067,88 | 8.829,16 | +214,59 | +2,44% | 26/04 | ||
HS Large-Mid Cap | 2.323,60 | 2.335,22 | 2.278,91 | +50,08 | +2,20% | 26/04 | ||
HSI ESG | 2.169,12 | 2.181,23 | 2.135,42 | +38,66 | +1,81% | 26/04 | ||
HS China Enterprises Equal Weighted | 1.184,11 | 1.190,38 | 1.148,27 | +39,43 | +3,44% | 26/04 | ||
HS SCHK High Dividend Yield | 1.888,13 | 1.895,22 | 1.867,96 | +23,04 | +1,24% | 26/04 | ||
HS SCHK ML CN Companies | 2.616,92 | 2.631,51 | 2.567,81 | +57,26 | +2,24% | 26/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.764,82 | 1.777,57 | 1.730,34 | +42,21 | +2,45% | 26/04 | ||
HS Stock Connect Hydrogen Energy | 6.771,11 | 6.788,07 | 6.697,84 | +37,47 | +0,56% | 26/04 | ||
HS SCHK SOEs Momentum | 3.106,27 | 3.123,16 | 3.088,48 | +29,05 | +0,94% | 26/04 | ||
HS Large-Mid Cap Value Select | 2.459,57 | 2.474,06 | 2.421,04 | +43,19 | +1,79% | 26/04 | ||
HSI Low Carbon | 4.464,07 | 4.491,67 | 4.379,53 | +97,15 | +2,22% | 26/04 | ||
HS SCHK SOEs Low Volatility | 2.906,79 | 2.922,91 | 2.888,49 | +26,93 | +0,94% | 26/04 | ||
HS Stock Connect China Value Select | 3.931,06 | 3.942,80 | 3.883,24 | +53,97 | +1,39% | 26/04 | ||
HS SCHK Central SOEs Low Volatility | 2.839,53 | 2.860,29 | 2.833,68 | +9,29 | +0,33% | 26/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.437,07 | 2.450,81 | 2.397,28 | +44,51 | +1,86% | 26/04 | ||
HS Large-Mid Cap Low Size Select | 2.621,35 | 2.636,14 | 2.571,01 | +56,56 | +2,21% | 26/04 | ||
HS SCHK SOEs High Dividend Yield | 2.731,16 | 2.739,76 | 2.713,63 | +25,21 | +0,93% | 26/04 | ||
HS SCHK Central SOEs Quality | 2.950,18 | 2.967,20 | 2.928,40 | +29,43 | +1,01% | 26/04 | ||
HS SCHK Central SOEs Momentum | 2.976,67 | 2.991,39 | 2.963,34 | +22,25 | +0,75% | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση