Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| PFE | · | Νέα Υόρκη | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | Ελβετία | · | CHF | |
| 1PFE | · | Μιλάνο | · | EUR | |
| PFE | · | Βιέννη | · | EUR | |
| PFEm | · | Μπουένος Άυρες | · | ARS | |
| PFE | · | Σαντιάγο | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | Τορόντο | · | CAD | |
| PFE | · | Μεξικό | · | MXN | |
| PFECO | · | Κολομβία | · | COP | |
| PFEUS | · | Λίμα | · | USD | |
| PFE | · | Ουκρανία | · | UAH | |
| PFE | · | Φρανκφούρτη | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | Αμβούργο | · | EUR | |
| PFE | · | CBOE Καναδά | · | CAD | |
| ZPFE | · | CBOE Καναδά | · | CAD |
| 29,21 | 28,60 | 29,49 | 28,55 | 39,37M | +2.96% | |
| 28,37 | 28,61 | 28,61 | 28,13 | 26,84M | -0.11% | |
| 28,40 | 28,42 | 28,50 | 28,28 | 18,56M | +0.42% | |
| 28,28 | 27,61 | 28,28 | 27,59 | 23,20M | +1.65% | |
| 27,82 | 27,90 | 28,00 | 27,48 | 44,43M | -0.64% | |
| 28,00 | 27,62 | 28,17 | 27,55 | 31,23M | +1.82% | |
| 27,50 | 27,48 | 27,71 | 27,20 | 24,07M | +0.33% | |
| 27,41 | 27,65 | 27,72 | 27,12 | 33,01M | -1.40% | |
| 27,80 | 28,15 | 28,16 | 27,44 | 35,01M | -1.14% | |
| 28,12 | 28,44 | 28,58 | 28,08 | 30,49M | -1.40% | |
| 28,52 | 28,79 | 28,94 | 28,52 | 33,64M | -0.70% | |
| 28,72 | 28,60 | 28,76 | 28,26 | 33,31M | 0.00% | |
| 28,72 | 28,62 | 28,87 | 28,39 | 24,95M | +0.17% | |
| 28,67 | 28,45 | 28,69 | 28,17 | 27,76M | +0.92% | |
| 28,41 | 28,20 | 28,85 | 28,20 | 34,77M | +0.82% | |
| 28,18 | 27,96 | 28,23 | 27,84 | 33,81M | +0.90% | |
| 27,93 | 27,74 | 28,00 | 27,49 | 26,67M | +0.68% | |
| 27,74 | 27,65 | 27,92 | 27,53 | 28,78M | +0.29% | |
| 27,66 | 27,64 | 27,66 | 27,34 | 75,59M | +0.07% | |
| 27,64 | 27,62 | 27,81 | 27,55 | 29,01M | +0.66% | |
| 27,46 | 27,64 | 27,69 | 27,36 | 26,05M | -0.33% | |
| 27,55 | 27,61 | 27,66 | 27,25 | 40,44M | -0.61% |