Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| PFE | · | Νέα Υόρκη | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | Ελβετία | · | CHF | |
| 1PFE | · | Μιλάνο | · | EUR | |
| PFE | · | Βιέννη | · | EUR | |
| PFEm | · | Μπουένος Άυρες | · | ARS | |
| PFE | · | Σαντιάγο | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | Τορόντο | · | CAD | |
| PFE | · | Μεξικό | · | MXN | |
| PFECO | · | Κολομβία | · | COP | |
| PFEUS | · | Λίμα | · | USD | |
| PFE | · | Ουκρανία | · | UAH | |
| PFE | · | Φρανκφούρτη | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | Αμβούργο | · | EUR | |
| PFE | · | CBOE Καναδά | · | CAD |
| 26,87 | 26,68 | 26,88 | 26,42 | 13,35M | +0.26% | |
| 26,80 | 26,49 | 26,95 | 26,41 | 35,36M | +1.86% | |
| 26,31 | 26,39 | 26,43 | 26,18 | 32,59M | -1.16% | |
| 26,62 | 26,94 | 27,20 | 26,47 | 37,94M | -1.59% | |
| 27,05 | 26,58 | 27,19 | 26,52 | 49,79M | +1.08% | |
| 26,76 | 26,22 | 26,76 | 26,05 | 42,74M | +2.14% | |
| 26,20 | 26,01 | 26,20 | 25,81 | 51,07M | +1.51% | |
| 25,81 | 25,50 | 25,81 | 25,30 | 47,06M | +1.57% | |
| 25,41 | 25,04 | 25,64 | 24,70 | 62,19M | +1.52% | |
| 25,03 | 25,15 | 25,39 | 24,86 | 40,65M | +0.08% | |
| 25,01 | 24,82 | 25,18 | 24,67 | 45,08M | +0.40% | |
| 24,91 | 24,83 | 24,98 | 24,55 | 44,95M | -0.95% | |
| 25,15 | 25,35 | 25,37 | 25,06 | 30,39M | -0.40% | |
| 25,25 | 24,97 | 25,50 | 24,94 | 49,94M | +2.35% | |
| 24,67 | 24,57 | 24,88 | 24,44 | 38,36M | +0.53% | |
| 24,54 | 24,62 | 24,75 | 24,51 | 28,91M | -1.88% | |
| 25,01 | 24,89 | 25,10 | 24,75 | 30,88M | +0.77% | |
| 24,82 | 25,18 | 25,19 | 24,78 | 32,99M | -0.48% | |
| 24,94 | 24,76 | 25,00 | 24,65 | 27,33M | +0.77% | |
| 24,75 | 25,09 | 25,16 | 24,72 | 38,69M | -1.20% | |
| 25,05 | 25,40 | 25,65 | 24,97 | 45,63M | -0.36% | |
| 25,14 | 24,94 | 25,36 | 24,85 | 49,99M | +1.29% | |
| 24,82 | 24,34 | 24,82 | 24,31 | 44,16M | +2.35% | |
| 24,25 | 24,37 | 24,43 | 24,14 | 40,86M | -0.94% |