| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,800 | 3,800 | 3,800 | 3,800 | 5,19K | 0.00% | |
| 3,800 | 3,750 | 3,800 | 3,750 | 53,77K | +1.33% | |
| 3,750 | 3,750 | 3,750 | 3,750 | 6,09K | -0.53% | |
| 3,770 | 3,770 | 3,770 | 3,770 | 3,27K | -1.57% | |
| 3,830 | 3,700 | 3,830 | 3,700 | 820,57K | +3.51% | |
| 3,700 | 3,700 | 3,700 | 3,660 | 43,85K | +4.23% | |
| 3,550 | 3,570 | 3,570 | 3,550 | 8,89K | 0.00% | |
| 3,550 | 3,560 | 3,560 | 3,550 | 8,58K | -1.93% | |
| 3,620 | 3,620 | 3,620 | 3,620 | 5,02K | 0.00% | |
| 3,620 | 3,550 | 3,620 | 3,550 | 553,90K | +1.97% | |
| 3,550 | 3,550 | 3,550 | 3,550 | 4,97K | +1.14% | |
| 3,510 | 3,500 | 3,510 | 3,500 | 93,01K | -0.85% | |
| 3,540 | 3,540 | 3,540 | 3,540 | 8,52K | 0.00% | |
| 3,540 | 3,560 | 3,560 | 3,540 | 49,41K | -0.56% | |
| 3,560 | 3,600 | 3,600 | 3,560 | 35,90K | 0.00% | |
| 3,560 | 3,580 | 3,580 | 3,560 | 27,06K | -1.93% | |
| 3,630 | 3,550 | 3,630 | 3,550 | 35,24K | +2.25% | |
| 3,550 | 3,660 | 3,660 | 3,550 | 44,94K | -2.74% | |
| 3,650 | 3,650 | 3,650 | 3,650 | 4,37K | +0.55% | |
| 3,630 | 3,650 | 3,700 | 3,630 | 57,15K | -0.55% | |
| 3,650 | 3,650 | 3,650 | 3,650 | 4,00K | 0.00% |