Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| MSFTm | · | Μπουένος Άυρες | · | ARS | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Λονδίνο | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Ελβετία | · | CHF | |
| MMSFT | · | Μιλάνο | · | EUR | |
| MSFT | · | Βιέννη | · | EUR | |
| MSFT | · | Βαρσοβία | · | PLN | |
| MSFT | · | Σαντιάγο | · | USD | |
| MSFTCL | · | Σαντιάγο | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Τορόντο | · | CAD | |
| MSFT | · | Μεξικό | · | MXN | |
| MSFTCO | · | Κολομβία | · | COP | |
| MSFTUS | · | Λίμα | · | USD | |
| MSFT | · | Ουκρανία | · | UAH | |
| MSFT | · | Φρανκφούρτη | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Καναδά | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 23.780,00 | 24.170,00 | 24.220,00 | 23.740,00 | 220,18K | +0.76% | |
| 23.600,00 | 21.750,00 | 24.000,00 | 21.750,00 | 3,34M | +14.12% | |
| 20.680,00 | 20.910,00 | 21.240,00 | 20.540,00 | 460,36K | -1.10% | |
| 20.910,00 | 20.800,00 | 21.380,00 | 20.800,00 | 447,00K | +0.82% | |
| 20.740,00 | 20.760,00 | 21.010,00 | 20.650,00 | 302,27K | +1.77% | |
| 20.380,00 | 20.410,00 | 20.500,00 | 20.160,00 | 138,08K | +1.19% | |
| 20.140,00 | 20.390,00 | 20.610,00 | 19.860,00 | 219,37K | -1.42% | |
| 20.430,00 | 20.830,00 | 20.850,00 | 20.320,00 | 350,57K | -1.87% | |
| 20.820,00 | 20.990,00 | 21.030,00 | 20.760,00 | 155,05K | -1.19% | |
| 21.070,00 | 20.610,00 | 21.170,00 | 20.440,00 | 141,95K | +1.69% | |
| 20.720,00 | 20.670,00 | 20.820,00 | 20.410,00 | 256,52K | -0.86% | |
| 20.900,00 | 20.860,00 | 21.190,00 | 20.400,00 | 997,32K | +1.55% | |
| 20.580,00 | 20.260,00 | 20.800,00 | 20.030,00 | 319,40K | +2.85% | |
| 20.010,00 | 19.950,00 | 20.230,00 | 19.690,00 | 368,07K | -2.06% | |
| 20.430,00 | 20.190,00 | 20.590,00 | 20.040,00 | 358,23K | +1.54% | |
| 20.120,00 | 20.300,00 | 20.580,00 | 19.910,00 | 186,68K | -0.05% | |
| 20.130,00 | 20.290,00 | 20.320,00 | 20.020,00 | 189,18K | -1.42% | |
| 20.420,00 | 20.430,00 | 20.750,00 | 20.340,00 | 294,87K | +0.74% | |
| 20.270,00 | 20.560,00 | 20.560,00 | 19.930,00 | 421,10K | -2.50% | |
| 20.790,00 | 20.700,00 | 21.000,00 | 20.550,00 | 74,22K | +1.07% | |
| 20.570,00 | 20.280,00 | 20.640,00 | 20.150,00 | 423,93K | +2.14% | |
| 20.140,00 | 19.700,00 | 20.440,00 | 19.700,00 | 684,07K | +3.65% |