Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| MSFTm | · | Μπουένος Άυρες | · | ARS | |
| MSFT/USD | · | Aster Futures | · | USD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Λονδίνο | · | USD | |
| MSFT | · | Τορόντο | · | CAD | |
| MSFT | · | CBOE Καναδά | · | CAD | |
| MSFT | · | Μεξικό | · | MXN | |
| MMSFT | · | Μιλάνο | · | EUR | |
| MSFTUSD | · | Ελβετία | · | USD | |
| MSFT | · | Ελβετία | · | CHF | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Φρανκφούρτη | · | EUR | |
| MSFTCL | · | Σαντιάγο | · | CLP | |
| MSFT | · | Σαντιάγο | · | USD | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Βαρσοβία | · | PLN | |
| MSFT | · | Βιέννη | · | EUR | |
| MSFT | · | Ουκρανία | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Κολομβία | · | COP | |
| MSFT | · | Λίμα | · | USD |
| 21.180,00 | 20.500,00 | 21.210,00 | 20.500,00 | 762,91K | +3.32% | |
| 20.500,00 | 20.760,00 | 20.830,00 | 20.310,00 | 541,04K | -3.44% | |
| 21.230,00 | 20.800,00 | 21.260,00 | 20.690,00 | 701,18K | +2.26% | |
| 20.760,00 | 20.470,00 | 20.980,00 | 20.450,00 | 411,82K | +1.57% | |
| 20.440,00 | 20.650,00 | 20.650,00 | 20.300,00 | 488,48K | -0.68% | |
| 20.580,00 | 20.450,00 | 20.900,00 | 20.420,00 | 643,89K | +1.23% | |
| 20.330,00 | 20.250,00 | 20.380,00 | 19.960,00 | 666,84K | +1.96% | |
| 19.940,00 | 19.510,00 | 20.210,00 | 19.500,00 | 1,09M | +3.58% | |
| 19.250,00 | 18.870,00 | 19.300,00 | 18.860,00 | 1,71M | +2.56% | |
| 18.770,00 | 18.270,00 | 18.830,00 | 18.230,00 | 546,95K | +2.79% | |
| 18.260,00 | 18.460,00 | 18.520,00 | 18.210,00 | 447,54K | -0.76% | |
| 18.400,00 | 18.380,00 | 18.420,00 | 18.100,00 | 547,88K | -0.22% | |
| 18.440,00 | 18.860,00 | 18.870,00 | 18.320,00 | 782,72K | 0.00% | |
| 18.440,00 | 18.490,00 | 18.490,00 | 18.200,00 | 338,60K | +0.05% | |
| 18.430,00 | 18.470,00 | 18.540,00 | 18.280,00 | 425,39K | +0.55% | |
| 18.330,00 | 18.430,00 | 18.450,00 | 18.110,00 | 850,16K | +0.44% | |
| 18.250,00 | 18.160,00 | 18.330,00 | 17.830,00 | 967,47K | +2.59% | |
| 17.790,00 | 17.670,00 | 18.010,00 | 17.610,00 | 657,18K | +1.14% | |
| 17.590,00 | 17.590,00 | 17.670,00 | 17.270,00 | 668,44K | -0.45% | |
| 17.670,00 | 18.080,00 | 18.080,00 | 17.630,00 | 380,96K | -1.67% |