| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1,3000 | 1,3360 | 1,3540 | 1,3000 | 104,49K | -2.69% | |
| 1,3360 | 1,3400 | 1,3400 | 1,3120 | 101,44K | +0.45% | |
| 1,3300 | 1,3580 | 1,3660 | 1,3080 | 99,65K | -1.48% | |
| 1,3500 | 1,4100 | 1,4100 | 1,3320 | 113,57K | -3.43% | |
| 1,3980 | 1,4300 | 1,4380 | 1,3720 | 108,53K | -1.41% | |
| 1,4180 | 1,3780 | 1,4220 | 1,3580 | 147,08K | +3.96% | |
| 1,3640 | 1,3200 | 1,3700 | 1,2840 | 124,79K | +4.28% | |
| 1,3080 | 1,3200 | 1,3260 | 1,2860 | 159,30K | +0.15% | |
| 1,3060 | 1,3120 | 1,3360 | 1,2780 | 204,28K | -0.46% | |
| 1,3120 | 1,3840 | 1,3900 | 1,3100 | 173,23K | -2.09% | |
| 1,3400 | 1,3440 | 1,3560 | 1,2600 | 225,48K | 0.00% | |
| 1,3400 | 1,4440 | 1,4580 | 1,3000 | 410,57K | -7.97% | |
| 1,4560 | 1,4940 | 1,5000 | 1,4500 | 107,71K | -2.28% | |
| 1,4900 | 1,4860 | 1,5120 | 1,4600 | 147,54K | +0.81% | |
| 1,4780 | 1,5420 | 1,5520 | 1,4620 | 161,68K | -3.65% | |
| 1,5340 | 1,5680 | 1,5780 | 1,5280 | 73,54K | -1.54% | |
| 1,5580 | 1,5680 | 1,5700 | 1,5340 | 54,73K | -0.13% | |
| 1,5600 | 1,5780 | 1,5780 | 1,5220 | 105,93K | -0.64% | |
| 1,5700 | 1,5760 | 1,5900 | 1,5660 | 53,49K | -0.38% | |
| 1,5760 | 1,5800 | 1,5980 | 1,5620 | 105,34K | +0.64% | |
| 1,5660 | 1,5780 | 1,5820 | 1,5480 | 76,91K | +0.26% | |
| 1,5620 | 1,5660 | 1,5900 | 1,5600 | 53,84K | -0.51% |