| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 53,60 | 48,90 | 53,60 | 48,60 | 757,16K | +9.84% | |
| 48,80 | 51,00 | 51,00 | 47,10 | 91,16K | -1.21% | |
| 49,40 | 46,90 | 50,10 | 46,20 | 375,11K | +7.63% | |
| 45,90 | 47,00 | 47,00 | 45,40 | 90,08K | +1.32% | |
| 45,30 | 44,50 | 45,50 | 44,50 | 65,80K | +2.26% | |
| 44,30 | 44,10 | 45,50 | 44,00 | 91,16K | +0.68% | |
| 44,00 | 45,70 | 45,70 | 43,80 | 53,57K | -2.44% | |
| 45,10 | 44,00 | 45,40 | 44,00 | 29,20K | +2.04% | |
| 44,20 | 44,80 | 44,80 | 43,50 | 16,75K | +0.91% | |
| 43,80 | 44,10 | 46,10 | 43,60 | 53,82K | -2.01% | |
| 44,70 | 46,40 | 46,90 | 44,40 | 129,55K | -3.46% | |
| 46,30 | 46,00 | 47,40 | 46,00 | 46,87K | +0.43% | |
| 46,10 | 46,00 | 46,80 | 45,50 | 42,75K | -0.22% | |
| 46,20 | 45,80 | 46,50 | 45,80 | 63,24K | +0.87% | |
| 45,80 | 47,00 | 47,30 | 45,70 | 51,24K | -2.55% | |
| 47,00 | 48,20 | 48,50 | 46,70 | 76,66K | -2.69% | |
| 48,30 | 48,10 | 48,60 | 48,10 | 84,92K | +0.42% | |
| 48,10 | 47,80 | 49,00 | 47,80 | 116,58K | +0.63% | |
| 47,80 | 48,40 | 48,70 | 47,70 | 140,62K | -0.83% | |
| 48,20 | 49,40 | 49,40 | 47,80 | 129,15K | -1.23% |