Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
ENLT | Τελ Αβίβ | ILS | |||
ILENLT6=TA | Τελ Αβίβ | ILS | |||
ENLT | NASDAQ | USD |
5.780,0 | 5.781,0 | 5.809,0 | 5.772,0 | 25,66K | -0.36% | |
5.801,0 | 5.888,0 | 5.945,0 | 5.785,0 | 318,86K | -2.01% | |
5.920,0 | 5.900,0 | 5.986,0 | 5.898,0 | 256,28K | +0.34% | |
5.900,0 | 5.775,0 | 5.900,0 | 5.773,0 | 277,74K | +2.16% | |
5.775,0 | 5.825,0 | 5.848,0 | 5.757,0 | 93,15K | -0.43% | |
5.800,0 | 5.795,0 | 5.814,0 | 5.711,0 | 177,12K | +0.50% | |
5.771,0 | 5.900,0 | 5.939,0 | 5.754,0 | 412,48K | -2.19% | |
5.900,0 | 5.891,0 | 5.947,0 | 5.875,0 | 203,69K | -0.25% | |
5.915,0 | 5.981,0 | 6.038,0 | 5.911,0 | 322,36K | -2.04% | |
6.038,0 | 6.100,0 | 6.131,0 | 5.980,0 | 144,29K | -0.46% | |
6.066,0 | 5.901,0 | 6.066,0 | 5.881,0 | 859,05K | +1.49% | |
5.977,0 | 6.047,0 | 6.086,0 | 5.922,0 | 222,90K | -1.45% | |
6.065,0 | 5.929,0 | 6.065,0 | 5.891,0 | 257,45K | +1.97% | |
5.948,0 | 5.949,0 | 5.977,0 | 5.883,0 | 313,38K | +0.47% | |
5.920,0 | 5.908,0 | 5.948,0 | 5.886,0 | 110,66K | +0.20% | |
5.908,0 | 5.915,0 | 5.983,0 | 5.837,0 | 422,12K | -1.53% | |
6.000,0 | 6.108,0 | 6.109,0 | 5.900,0 | 502,87K | -1.61% | |
6.098,0 | 6.035,0 | 6.098,0 | 5.903,0 | 559,99K | +0.11% | |
6.091,0 | 6.103,0 | 6.172,0 | 6.091,0 | 627,35K | -1.44% | |
6.180,0 | 6.090,0 | 6.180,0 | 6.051,0 | 256,08K | +1.31% | |
6.100,0 | 5.899,0 | 6.104,0 | 5.880,0 | 561,49K | +3.41% | |
5.899,0 | 5.843,0 | 6.048,0 | 5.789,0 | 798,22K | +3.58% | |
5.695,0 | 5.600,0 | 5.738,0 | 5.600,0 | 329,40K | +1.06% |