| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 12,780 | 12,660 | 12,950 | 12,000 | 104,87K | -1.39% | |
| 12,960 | 12,430 | 12,970 | 12,210 | 37,61K | +5.37% | |
| 12,300 | 12,600 | 12,600 | 12,000 | 24,12K | -1.60% | |
| 12,500 | 12,190 | 12,750 | 11,900 | 51,07K | +4.69% | |
| 11,940 | 13,000 | 13,215 | 11,930 | 92,24K | -9.34% | |
| 13,170 | 14,180 | 14,180 | 13,020 | 98,32K | -7.12% | |
| 14,180 | 12,710 | 14,229 | 12,664 | 91,88K | +12.01% | |
| 12,660 | 13,590 | 13,755 | 12,220 | 91,11K | -7.12% | |
| 13,630 | 13,000 | 13,970 | 12,690 | 117,71K | +2.48% | |
| 13,300 | 12,490 | 13,740 | 11,510 | 220,02K | +4.23% | |
| 12,760 | 12,490 | 12,880 | 11,820 | 118,95K | +10.67% | |
| 11,530 | 12,730 | 12,900 | 11,010 | 136,41K | -3.92% | |
| 12,000 | 12,050 | 12,375 | 11,280 | 95,04K | +3.36% | |
| 11,610 | 10,940 | 11,733 | 10,940 | 73,96K | +5.83% | |
| 10,970 | 11,350 | 11,904 | 10,470 | 76,41K | -3.35% | |
| 11,350 | 11,020 | 11,400 | 11,020 | 20,10K | +0.71% | |
| 11,270 | 10,640 | 11,480 | 10,600 | 52,45K | +7.74% | |
| 10,460 | 10,400 | 10,650 | 10,230 | 21,29K | +0.77% | |
| 10,380 | 10,170 | 10,660 | 9,770 | 61,35K | +2.27% | |
| 10,150 | 9,920 | 10,150 | 9,392 | 67,45K | +8.09% |