Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Doppler SA (NTOr)

Αθήνα
Νόμισμα EUR
Αποποίηση
0,87
+0,08(+9,49%)
Κλειστό

NTOr Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
11.09.2023 - 06.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
0,870,820,870,821,58K+9.49%
0,870,820,870,821,58K+9.49%
0,790,760,800,761,43K-5.39%
0,790,760,800,761,43K-5.39%
0,830,830,830,830,10K+8.44%
0,830,830,830,830,10K+8.44%
0,770,720,770,7216,75K+6.94%
0,770,720,770,7216,75K+6.94%
0,720,680,720,680,40K0.00%
0,720,680,720,680,40K0.00%
0,720,720,720,720,03K+1.41%
0,720,720,720,720,03K+1.41%
0,710,710,710,704,68K0.00%
0,710,710,710,704,68K0.00%
0,710,710,710,710,02K+1.43%
0,710,710,710,710,02K+1.43%
0,700,680,700,683,77K+2.94%
0,680,670,680,670,03K+3.03%
0,660,660,660,660,20K0.00%
0,660,570,680,579,68K+4.76%
0,630,620,630,624,77K0.00%
0,630,630,630,630,10K-4.51%
0,670,670,670,671,20K0.00%
0,670,680,680,671,50K-2.19%
0,690,690,690,690,01K+1.48%
0,680,690,690,680,38K+1.50%
0,670,630,670,630,70K+5.56%
0,630,540,640,545,11K+5.88%
0,600,670,670,6012,56K-9.85%
0,660,740,740,6611,84K-23.70%
Μέγιστη
0,87
Αλλ.%
23,57
Μεσός ¨Ορος
0,72
Διαφορά
0,32
Ελάχιστη
0,54