Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| C | · | Νέα Υόρκη | · | USD | |
| C1YUSAX=R | · | Νέα Υόρκη | · | USD | |
| C5YUSAX=R | · | Νέα Υόρκη | · | USD | |
| C | · | Ελβετία | · | CHF | |
| 1C | · | Μιλάνο | · | EUR | |
| C | · | Βιέννη | · | EUR | |
| Cm | · | Μπουένος Άυρες | · | ARS | |
| C | · | Σαντιάγο | · | USD | |
| CCL | · | Σαντιάγο | · | CLP | |
| CTGP34 | · | B3 | · | BRL | |
| CITI | · | Τορόντο | · | CAD | |
| C | · | Μεξικό | · | MXN | |
| CCO | · | Κολομβία | · | COP | |
| CUS | · | Λίμα | · | USD | |
| TRVC | · | Φρανκφούρτη | · | EUR | |
| TRVC | · | TradeGate | · | EUR | |
| C_KZ | · | KASE | · | USD | |
| CITI | · | CBOE Καναδά | · | CAD | |
| C | · | BIVA | · | MXN |
| 127,29 | 126,11 | 127,33 | 124,19 | 6,56M | -0.96% | |
| 128,52 | 129,32 | 130,07 | 127,96 | 9,64M | -0.02% | |
| 128,55 | 129,51 | 129,52 | 128,09 | 6,60M | +0.04% | |
| 128,50 | 128,35 | 128,72 | 126,81 | 7,61M | +1.18% | |
| 127,00 | 127,95 | 128,93 | 123,57 | 13,78M | -1.92% | |
| 129,48 | 130,42 | 131,20 | 129,45 | 9,80M | -1.01% | |
| 130,80 | 131,90 | 132,25 | 130,07 | 7,61M | -0.39% | |
| 131,31 | 133,68 | 133,96 | 131,06 | 8,85M | -2.21% | |
| 134,28 | 132,85 | 134,72 | 132,12 | 8,08M | +1.65% | |
| 132,10 | 131,99 | 132,76 | 130,62 | 8,65M | +0.13% | |
| 131,93 | 131,20 | 133,59 | 131,20 | 8,74M | -0.41% | |
| 132,47 | 134,87 | 135,17 | 130,71 | 11,48M | -1.91% | |
| 135,05 | 133,74 | 135,73 | 132,62 | 10,43M | +2.49% | |
| 131,77 | 132,35 | 133,30 | 131,54 | 20,21M | -0.70% | |
| 132,70 | 135,20 | 135,20 | 130,31 | 11,70M | -0.19% | |
| 132,95 | 136,85 | 136,89 | 131,05 | 9,46M | -2.36% | |
| 136,17 | 138,00 | 139,71 | 133,93 | 10,38M | -0.01% | |
| 136,18 | 137,35 | 137,93 | 132,65 | 15,66M | -1.90% | |
| 138,82 | 140,11 | 141,27 | 137,37 | 7,40M | +0.23% | |
| 138,50 | 137,55 | 138,85 | 136,57 | 7,13M | +0.51% | |
| 137,80 | 135,50 | 138,54 | 133,87 | 6,65M | +0.78% | |
| 136,74 | 137,18 | 137,98 | 135,75 | 6,47M | -0.71% |