Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| C | · | Νέα Υόρκη | · | USD | |
| C1YUSAX=R | · | Νέα Υόρκη | · | USD | |
| C5YUSAX=R | · | Νέα Υόρκη | · | USD | |
| CITI | · | CBOE Καναδά | · | CAD | |
| CITI | · | Τορόντο | · | CAD | |
| C | · | BIVA | · | MXN | |
| C | · | Μεξικό | · | MXN | |
| 1C | · | Μιλάνο | · | EUR | |
| TRVC | · | Φρανκφούρτη | · | EUR | |
| TRVC | · | TradeGate | · | EUR | |
| C | · | Σαντιάγο | · | USD | |
| CCL | · | Σαντιάγο | · | CLP | |
| Cm | · | Μπουένος Άυρες | · | ARS | |
| CTGP34 | · | B3 | · | BRL | |
| C | · | Βιέννη | · | EUR | |
| C_KZ | · | KASE | · | USD | |
| C | · | Κολομβία | · | COP | |
| C | · | Λίμα | · | USD |
| 116,21 | 114,96 | 116,98 | 114,65 | 9,03M | +0.43% | |
| 115,71 | 114,42 | 116,65 | 114,18 | 12,40M | +0.44% | |
| 115,20 | 114,84 | 116,36 | 113,40 | 14,44M | +0.88% | |
| 114,20 | 114,60 | 115,71 | 113,14 | 11,38M | -0.51% | |
| 114,79 | 114,90 | 115,97 | 113,70 | 11,98M | -0.03% | |
| 114,82 | 113,90 | 115,48 | 113,86 | 11,73M | +1.08% | |
| 113,59 | 114,97 | 115,63 | 113,20 | 12,16M | -1.79% | |
| 115,66 | 114,57 | 116,64 | 114,05 | 11,27M | +1.58% | |
| 113,86 | 113,14 | 115,59 | 113,14 | 14,20M | +0.94% | |
| 112,80 | 114,46 | 116,52 | 112,39 | 20,45M | -4.44% | |
| 118,04 | 117,80 | 119,35 | 117,00 | 17,15M | +0.49% | |
| 117,46 | 113,85 | 117,96 | 112,75 | 18,72M | +4.49% | |
| 112,41 | 117,91 | 118,75 | 110,46 | 27,98M | -3.34% | |
| 116,30 | 117,72 | 118,23 | 115,54 | 18,33M | -1.19% | |
| 117,70 | 116,90 | 118,74 | 116,67 | 19,93M | -2.98% | |
| 121,32 | 120,94 | 121,74 | 120,15 | 7,57M | +0.60% | |
| 120,60 | 120,88 | 122,42 | 120,16 | 14,80M | -0.63% | |
| 121,37 | 122,31 | 122,58 | 120,69 | 11,60M | -0.92% | |
| 122,50 | 123,68 | 124,17 | 122,21 | 11,94M | -0.65% | |
| 123,30 | 119,31 | 124,10 | 119,30 | 19,99M | +3.88% |