Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| C | · | Νέα Υόρκη | · | USD | |
| C1YUSAX=R | · | Νέα Υόρκη | · | USD | |
| C5YUSAX=R | · | Νέα Υόρκη | · | USD | |
| 1C | · | Μιλάνο | · | EUR | |
| C | · | Βιέννη | · | EUR | |
| Cm | · | Μπουένος Άυρες | · | ARS | |
| C | · | Σαντιάγο | · | USD | |
| CCL | · | Σαντιάγο | · | CLP | |
| CTGP34 | · | B3 | · | BRL | |
| CITI | · | Τορόντο | · | CAD | |
| C | · | Μεξικό | · | MXN | |
| CCO | · | Κολομβία | · | COP | |
| CUS | · | Λίμα | · | USD | |
| TRVC | · | Φρανκφούρτη | · | EUR | |
| TRVC | · | TradeGate | · | EUR | |
| C_KZ | · | KASE | · | USD | |
| CITI | · | CBOE Καναδά | · | CAD | |
| C | · | BIVA | · | MXN |
| 139,97 | 141,88 | 142,11 | 138,22 | 9,50M | -0.11% | |
| 140,13 | 140,24 | 141,27 | 138,26 | 13,70M | +0.12% | |
| 139,96 | 141,00 | 141,90 | 139,38 | 22,12M | -1.78% | |
| 142,49 | 141,85 | 143,84 | 141,43 | 9,53M | +0.51% | |
| 141,76 | 144,63 | 145,10 | 140,76 | 17,93M | -2.22% | |
| 144,98 | 144,89 | 147,79 | 144,82 | 12,16M | +0.97% | |
| 143,59 | 144,99 | 145,92 | 143,18 | 13,90M | -0.95% | |
| 144,97 | 144,13 | 146,14 | 143,14 | 13,30M | -0.48% | |
| 145,67 | 144,71 | 146,37 | 144,48 | 14,98M | +1.82% | |
| 143,06 | 146,49 | 147,96 | 143,04 | 29,33M | -0.50% | |
| 143,78 | 143,20 | 146,54 | 143,04 | 13,14M | +0.55% | |
| 142,99 | 143,04 | 143,50 | 141,04 | 13,23M | +1.26% | |
| 141,21 | 142,43 | 143,56 | 140,88 | 12,78M | +0.99% | |
| 139,83 | 139,75 | 141,12 | 138,21 | 10,36M | +1.27% | |
| 138,07 | 134,40 | 138,23 | 133,81 | 12,46M | +3.52% | |
| 133,38 | 134,19 | 137,12 | 132,56 | 15,09M | -1.00% | |
| 134,73 | 134,73 | 135,93 | 131,92 | 11,66M | +1.09% | |
| 133,28 | 133,40 | 134,88 | 132,97 | 11,55M | +0.61% | |
| 132,47 | 135,41 | 135,82 | 131,18 | 12,56M | -1.98% | |
| 135,15 | 131,26 | 135,67 | 130,87 | 11,48M | +4.02% |