Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| C | · | Νέα Υόρκη | · | USD | |
| C1YUSAX=R | · | Νέα Υόρκη | · | USD | |
| C5YUSAX=R | · | Νέα Υόρκη | · | USD | |
| CITI | · | CBOE Καναδά | · | CAD | |
| CITI | · | Τορόντο | · | CAD | |
| C | · | Μεξικό | · | MXN | |
| C | · | BIVA | · | MXN | |
| 1C | · | Μιλάνο | · | EUR | |
| TRVC | · | TradeGate | · | EUR | |
| TRVC | · | Φρανκφούρτη | · | EUR | |
| CCL | · | Σαντιάγο | · | CLP | |
| C | · | Σαντιάγο | · | USD | |
| Cm | · | Μπουένος Άυρες | · | ARS | |
| CTGP34 | · | B3 | · | BRL | |
| C | · | Βιέννη | · | EUR | |
| C_KZ | · | KASE | · | USD | |
| C | · | Κολομβία | · | COP | |
| C | · | Λίμα | · | USD |
| 133,05 | 131,98 | 133,44 | 131,65 | 10,15M | +0.66% | |
| 132,18 | 131,07 | 133,57 | 130,66 | 15,93M | +2.20% | |
| 129,34 | 131,24 | 132,77 | 129,22 | 9,29M | -1.78% | |
| 131,69 | 131,25 | 132,86 | 130,57 | 14,74M | +1.63% | |
| 129,58 | 128,07 | 130,99 | 126,85 | 17,03M | +2.61% | |
| 126,28 | 123,01 | 126,31 | 122,35 | 14,42M | +1.52% | |
| 124,39 | 125,24 | 125,46 | 123,61 | 8,96M | -0.42% | |
| 124,92 | 122,81 | 125,48 | 122,33 | 8,84M | +1.16% | |
| 123,49 | 121,95 | 124,49 | 121,73 | 16,31M | +5.43% | |
| 117,13 | 116,48 | 117,70 | 115,75 | 8,45M | -0.20% | |
| 117,36 | 115,80 | 117,69 | 115,80 | 13,32M | +1.83% | |
| 115,25 | 112,32 | 115,61 | 111,75 | 9,83M | -0.04% | |
| 115,30 | 115,47 | 116,79 | 114,07 | 13,27M | +1.67% | |
| 113,41 | 109,10 | 113,77 | 108,35 | 18,27M | +5.72% | |
| 107,27 | 108,46 | 109,42 | 106,52 | 20,32M | -0.10% | |
| 107,38 | 111,07 | 111,86 | 106,96 | 23,14M | -4.47% | |
| 112,41 | 114,06 | 114,79 | 111,57 | 12,69M | -1.81% | |
| 114,48 | 114,99 | 116,13 | 113,58 | 11,32M | +0.65% | |
| 113,74 | 110,17 | 114,80 | 109,49 | 14,11M | +1.88% | |
| 111,64 | 113,13 | 113,39 | 110,97 | 16,88M | +1.94% |