
Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
---|---|---|---|---|
1109 | Χονκ Κονγκ | HKD | Καθυστέρηση | |
CRBJY | Αγορές OTC | USD | Καθυστέρηση | |
CRBJF | Αγορές OTC | USD | Καθυστέρηση |
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Χονγκ Κονγκ 50 | 21.133,54 | 21.213,70 | 20.806,10 | +241,92 | +1,16% | 07/02 | ||
Hang Seng China Enterprises | 7.784,07 | 7.805,14 | 7.650,46 | +93,72 | +1,22% | 07/02 | ||
Hang Seng China-Affiliated | 3.637,89 | 3.640,71 | 3.605,92 | +12,39 | +0,34% | 07/02 | ||
CSI HK Listed Mainland Real Estate | 299,55 | 303,44 | 291,79 | +6,35 | +2,17% | 07/02 | ||
CSI HK State Mainland Enterprises | 692,83 | 694,05 | 686,04 | -1,60 | -0,23% | 07/02 | ||
CSI Overseas Mainland Enterprises | 3.192,57 | 3.192,57 | 3.192,57 | +50,65 | +1,61% | 07/02 | ||
CSI HK Mainland Enterprises | 2.594,08 | 2.602,59 | 2.549,82 | +29,42 | +1,15% | 07/02 | ||
HSI-Properties | 14.803,21 | 14.930,66 | 14.630,34 | +107,76 | +0,73% | 07/02 | ||
Hang Seng M25 | 8.113,80 | 8.138,58 | 7.969,83 | +104,15 | +1,30% | 07/02 | ||
Hang Seng M 100 | 6.172,99 | 6.195,80 | 6.061,14 | +79,57 | +1,31% | 07/02 | ||
Hang Seng Comp I | 3.129,13 | 3.142,02 | 3.084,16 | +34,64 | +1,12% | 07/02 | ||
Hang Seng Composite Industry - Properties & Constr | 1.402,39 | 1.413,78 | 1.386,01 | +11,05 | +0,79% | 07/02 | ||
Hang Seng CLC | 1.944,77 | 1.952,34 | 1.915,46 | +22,56 | +1,17% | 07/02 | ||
HSI Dividend Point | 72,86 | 72,86 | 72,86 | 0,00 | 0,00% | 07/02 | ||
CSI Hong Kong 100 | 1.864,77 | 1.871,57 | 1.836,92 | +20,01 | +1,08% | 07/02 | ||
CES120 | 6.180,60 | 6.206,27 | 6.076,38 | +77,40 | +1,27% | 07/02 | ||
TR China 50 | 210,42 | 211,22 | 206,25 | +2,77 | +1,33% | 07/02 | ||
MSCI EM | 1.108,48 | 1.109,87 | 1.100,05 | +6,23 | +0,57% | 08/02 | ||
DAX BRIC PR | 391,97 | 395,48 | 391,92 | -2,60 | -0,66% | 07/02 | ||
DAX BRIC PF | 846,32 | 853,90 | 846,22 | -5,62 | -0,66% | 08/02 | ||
HS Mainland Properties | 1.150,68 | 1.165,99 | 1.131,77 | +12,29 | +1,08% | 07/02 | ||
HS Composite LargeCap & MidCap | 3.305,88 | 3.319,13 | 3.256,99 | +37,42 | +1,14% | 07/02 | ||
HS Property Service and Management | 1.640,84 | 1.659,77 | 1.617,40 | +20,59 | +1,27% | 07/02 | ||
HS China Central SOEs | 2.931,21 | 2.934,86 | 2.899,47 | -4,98 | -0,17% | 07/02 | ||
HS Stock Connect Hong Kong | 3.104,21 | 3.116,57 | 3.057,94 | +35,06 | +1,14% | 07/02 | ||
HS China State-holding Enterprises | 2.685,03 | 2.685,65 | 2.659,77 | +4,48 | +0,17% | 07/02 | ||
HS Stock Connect China 500 | 3.730,97 | 3.750,95 | 3.672,65 | +47,49 | +1,29% | 07/02 | ||
HS High Beta | 3.581,07 | 3.629,76 | 3.490,20 | +93,35 | +2,68% | 07/02 | ||
HS Equal Weighted | 1.201,02 | 1.207,95 | 1.187,76 | +10,15 | +0,85% | 07/02 | ||
HS Stock Connect China 80 | 4.186,12 | 4.203,02 | 4.116,82 | +52,28 | +1,26% | 07/02 | ||
HS China High Dividend Yield | 3.119,85 | 3.127,62 | 3.088,16 | +5,28 | +0,17% | 07/02 | ||
HS ESG 50 | 2.735,00 | 2.750,48 | 2.706,14 | +27,84 | +1,03% | 07/02 | ||
HS China Enterprises Smart | 11.181,35 | 11.211,60 | 10.989,42 | +134,63 | +1,22% | 07/02 | ||
HS Large-Mid Cap | 2.768,48 | 2.779,45 | 2.726,89 | +32,09 | +1,17% | 07/02 | ||
HSI ESG | 2.518,51 | 2.529,94 | 2.484,76 | +27,38 | +1,10% | 07/02 | ||
HS China Enterprises Equal Weighted | 1.373,15 | 1.377,79 | 1.354,03 | +13,56 | +1,00% | 07/02 | ||
HS SCHK High Dividend Yield | 2.002,52 | 2.003,94 | 1.984,53 | -1,77 | -0,09% | 07/02 | ||
HS SCHK ML CN Companies | 3.146,25 | 3.157,01 | 3.093,65 | +38,52 | +1,24% | 07/02 | ||
HSCEI ESG | 2.182,99 | 2.192,59 | 2.145,85 | +32,39 | +1,51% | 07/02 | ||
HSI ESG Enhanced Select | 4.201,01 | 4.223,95 | 4.122,12 | +66,73 | +1,61% | 07/02 | ||
HS SCHK SOEs Momentum | 3.372,03 | 3.372,40 | 3.342,30 | +6,63 | +0,20% | 07/02 | ||
HS SCHK SOEs Quality | 2.877,93 | 2.878,95 | 2.850,76 | +5,69 | +0,20% | 07/02 | ||
HS SCHK Properties & Construction | 1.169,52 | 1.179,72 | 1.156,21 | +8,57 | +0,74% | 07/02 | ||
HS Large-Mid Cap Quality Select | 3.257,48 | 3.268,13 | 3.208,55 | +37,90 | +1,18% | 07/02 | ||
HS Large-Mid Cap Value Select | 2.970,08 | 2.978,60 | 2.929,22 | +29,46 | +1,00% | 07/02 | ||
HS SCHK SOEs Select | 2.566,91 | 2.567,74 | 2.543,57 | +0,99 | +0,04% | 07/02 | ||
HSI Low Carbon | 5.419,34 | 5.438,07 | 5.326,80 | +69,04 | +1,29% | 07/02 | ||
HS Stock Connect China Value Select | 4.462,43 | 4.478,24 | 4.395,08 | +56,37 | +1,28% | 07/02 | ||
HS SCHK Central SOEs Select | 2.853,48 | 2.853,48 | 2.826,27 | +8,66 | +0,30% | 07/02 | ||
HSI ESG Enhanced | 4.343,22 | 4.368,02 | 4.259,93 | +69,06 | +1,62% | 07/02 | ||
HSCEI ESG Enhanced | 4.222,94 | 4.241,68 | 4.118,87 | +90,02 | +2,18% | 07/02 | ||
HS Large-Mid Cap Value Comprehensive | 2.952,92 | 2.962,57 | 2.912,21 | +29,58 | +1,01% | 07/02 | ||
HS Large-Mid Cap Low Size Select | 3.205,89 | 3.218,72 | 3.157,04 | +41,69 | +1,32% | 07/02 | ||
HS Large-Mid Cap Momentum Select | 3.604,07 | 3.612,74 | 3.551,31 | +38,97 | +1,09% | 07/02 | ||
HS SCHK SOEs High Dividend Yield | 3.132,73 | 3.134,84 | 3.104,13 | -3,94 | -0,13% | 07/02 | ||
HS SCHK Central SOEs Quality | 3.124,63 | 3.124,63 | 3.094,76 | -2,30 | -0,07% | 07/02 | ||
HS SCHK Central SOEs Momentum | 3.047,44 | 3.048,39 | 3.018,99 | +4,65 | +0,15% | 07/02 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση