Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| CCB | · | Κολομβία | · | COP | |
| CMTOY | · | Αγορές OTC | · | USD | |
| CEMARGOSCL | · | Σαντιάγο | · | CLP |
| 13.340,0 | 13.100,0 | 13.420,0 | 12.420,0 | 666,98K | +1.68% | |
| 13.120,0 | 13.100,0 | 13.500,0 | 12.320,0 | 592,37K | -3.39% | |
| 13.580,0 | 13.540,0 | 13.660,0 | 13.180,0 | 895,69K | -0.59% | |
| 13.660,0 | 13.440,0 | 13.740,0 | 13.400,0 | 651,93K | -0.44% | |
| 13.720,0 | 13.820,0 | 13.900,0 | 13.260,0 | 601,38K | -0.72% | |
| 13.820,0 | 13.600,0 | 14.000,0 | 13.600,0 | 826,21K | +0.44% | |
| 13.760,0 | 13.700,0 | 13.760,0 | 13.600,0 | 303,17K | -0.15% | |
| 13.780,0 | 13.700,0 | 13.780,0 | 13.240,0 | 629,74K | +0.73% | |
| 13.680,0 | 13.560,0 | 13.780,0 | 13.560,0 | 408,72K | +0.88% | |
| 13.560,0 | 13.500,0 | 13.820,0 | 13.500,0 | 501,55K | -0.15% | |
| 13.580,0 | 13.200,0 | 13.600,0 | 13.200,0 | 530,02K | +2.88% | |
| 13.200,0 | 13.000,0 | 13.200,0 | 12.840,0 | 938,02K | +1.54% | |
| 13.000,0 | 12.480,0 | 13.000,0 | 12.460,0 | 1,50M | +4.84% | |
| 12.400,0 | 12.040,0 | 12.480,0 | 11.960,0 | 879,62K | +2.14% | |
| 12.140,0 | 12.040,0 | 12.140,0 | 11.940,0 | 408,65K | +1.00% | |
| 12.020,0 | 11.680,0 | 12.020,0 | 11.660,0 | 666,46K | +2.74% | |
| 11.700,0 | 11.280,0 | 11.700,0 | 11.280,0 | 1,17M | +3.72% | |
| 11.280,0 | 11.080,0 | 11.320,0 | 11.080,0 | 468,54K | 0.00% | |
| 11.280,0 | 11.280,0 | 11.280,0 | 11.100,0 | 274,38K | 0.00% | |
| 11.280,0 | 11.280,0 | 11.320,0 | 11.240,0 | 154,48K | 0.00% | |
| 11.280,0 | 11.300,0 | 11.300,0 | 11.220,0 | 143,30K | -0.18% | |
| 11.300,0 | 11.020,0 | 11.300,0 | 10.900,0 | 862,02K | +2.17% |