Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| BA | · | Νέα Υόρκη | · | USD | |
| BA | · | Xetra | · | EUR | |
| 1BA | · | Μιλάνο | · | EUR | |
| BA | · | Βιέννη | · | EUR | |
| BOEGP | · | Βαρσοβία | · | PLN | |
| BAm | · | Μπουένος Άυρες | · | ARS | |
| BA | · | Σαντιάγο | · | USD | |
| BACL | · | Σαντιάγο | · | CLP | |
| BOEI34 | · | B3 | · | BRL | |
| BA | · | Τορόντο | · | CAD | |
| BA | · | Μεξικό | · | MXN | |
| BAUS | · | Λίμα | · | USD | |
| BA | · | Φρανκφούρτη | · | EUR | |
| BA | · | TradeGate | · | EUR | |
| BA_KZ | · | KASE | · | USD | |
| BA | · | Αμβούργο | · | EUR | |
| BA | · | CBOE Καναδά | · | CAD | |
| BA1YUSAX | · | Ομόλογα OTC | · | USD | |
| BA5YUSAX | · | Ομόλογα OTC | · | USD | |
| BA | · | BIVA | · | MXN |
| 188,31 | 188,26 | 189,66 | 186,08 | 7,76M | -0.02% | |
| 188,35 | 185,81 | 189,09 | 182,40 | 6,59M | +0.43% | |
| 187,55 | 191,49 | 193,19 | 186,76 | 6,48M | -2.46% | |
| 192,28 | 191,85 | 193,28 | 189,12 | 5,84M | +0.95% | |
| 190,47 | 190,54 | 192,67 | 189,40 | 7,45M | -0.50% | |
| 191,42 | 190,02 | 192,54 | 188,71 | 5,50M | +0.64% | |
| 190,21 | 190,13 | 191,93 | 187,67 | 7,31M | +0.78% | |
| 188,73 | 185,65 | 188,79 | 184,38 | 5,89M | +2.20% | |
| 184,66 | 185,56 | 187,18 | 183,38 | 5,16M | -0.98% | |
| 186,49 | 189,10 | 189,10 | 186,00 | 5,17M | -1.59% | |
| 189,50 | 191,50 | 191,90 | 188,77 | 3,77M | -0.46% | |
| 190,37 | 187,99 | 191,02 | 187,60 | 5,09M | +1.40% | |
| 187,75 | 185,90 | 187,78 | 184,25 | 11,36M | -0.30% | |
| 188,32 | 188,18 | 188,84 | 186,20 | 6,38M | -0.79% | |
| 189,82 | 193,00 | 193,23 | 189,32 | 7,71M | -1.50% | |
| 192,72 | 194,60 | 195,23 | 191,34 | 6,50M | -0.43% | |
| 193,56 | 193,87 | 196,93 | 190,27 | 12,64M | +0.67% | |
| 192,28 | 186,00 | 194,56 | 185,56 | 13,55M | +3.35% | |
| 186,05 | 192,05 | 192,99 | 185,25 | 11,56M | -0.87% | |
| 187,68 | 185,30 | 190,90 | 185,00 | 10,56M | +1.78% | |
| 184,39 | 192,62 | 192,77 | 184,01 | 18,05M | -6.91% |