Amgen Inc (AMGN)

NASDAQ
Νόμισμα USD
Αποποίηση
270,87
-1,67(-0,61%)
Κλειστό
Μετά το κλείσιμο
270,870,00(0,00%)

AMGN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
06.11.2023 - 05.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
271,00271,58272,00268,471,05M-0.57%
272,54270,88273,43270,102,19M+0.03%
272,45269,96272,59267,622,30M+1.04%
269,64267,71270,56267,342,59M+1.14%
266,60264,74268,11263,501,98M+0.41%
265,52264,36266,60263,651,69M+0.47%
264,27265,43265,57261,661,81M-0.45%
265,46265,12266,10264,89661,92K+0.33%
264,59264,79266,47262,261,65M+0.67%
262,82265,34266,04260,522,64M-0.95%
265,35262,59266,70261,452,21M-0.02%
265,39269,41269,41264,602,64M-1.34%
269,00272,61274,44267,872,37M-1.48%
273,03270,28274,61270,022,79M+1.11%
270,02269,22272,95268,362,06M+1.25%
266,69265,68267,22263,521,58M-0.23%
267,31266,64267,94262,512,07M+1.23%
264,06272,13273,23263,702,25M-3.37%
273,26272,42274,77270,741,92M+0.79%
271,11272,97274,00269,382,53M-0.63%
272,83270,77274,95270,752,77M+1.10%
Μέγιστη
274,95
Αλλ.%
0,42
Μεσός ¨Ορος
268,24
Διαφορά
14,43
Ελάχιστη
260,52