Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Airtac International Group (1590)

Ταϊβάν
Σύμβολο
Αγορά
Νόμισμα
1590ΤαϊβάνTWD
EPFtmc1TAIFEXTWD
Νόμισμα TWD
Αποποίηση
1.010,00
+10,00(+1,00%)
Κλειστό

1590 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
09.11.2023 - 09.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.010,001.010,001.025,001.000,00495,27K+1.00%
1.000,001.010,001.015,00994,00537,28K-0.99%
1.010,00992,001.025,00992,00540,68K+1.20%
998,001.010,001.015,00991,001,14M-2.63%
1.025,001.035,001.045,001.020,00564,26K-0.97%
1.035,001.075,001.085,001.020,00830,24K-4.61%
1.085,001.100,001.115,001.080,00869,35K0.00%
1.085,001.075,001.095,001.060,00520,49K+1.40%
1.070,001.055,001.080,001.035,00750,11K+1.90%
1.050,001.085,001.085,001.045,00454,69K-3.23%
1.085,001.090,001.095,001.060,00572,21K-0.46%
1.090,001.115,001.115,001.085,00362,01K-2.24%
1.115,001.110,001.115,001.095,00401,44K-0.45%
1.120,001.100,001.125,001.090,00366,69K+1.82%
1.100,001.100,001.105,001.080,00331,07K0.00%
1.100,001.105,001.105,001.090,00194,91K-0.45%
1.105,001.105,001.120,001.095,00359,24K+1.84%
1.085,001.110,001.110,001.085,00445,24K-1.36%
1.100,001.120,001.120,001.095,00173,54K-0.45%
1.105,001.100,001.125,001.100,00389,99K+2.79%
1.075,001.080,001.085,001.055,00455,11K-1.83%
1.095,001.100,001.115,001.080,00453,96K-0.45%
Μέγιστη
1.125,00
Αλλ.%
-8,18
Μεσός ¨Ορος
1.070,14
Διαφορά
134,00
Ελάχιστη
991,00