Advanced Micro Devices Inc (AMD)

NASDAQ
Νόμισμα USD
Αποποίηση
125,73
+8,91(+7,63%)
Σε πραγματικό χρόνο

AMD Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
07.11.2023 - 07.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
125,90120,70125,94119,5647,14M+7.78%
116,81121,04122,76116,3957,59M-1.33%
118,38117,43118,49116,4538,75M-0.16%
118,57119,75119,90116,3739,79M-2.32%
121,39119,88121,40118,6437,05M+0.19%
121,16123,61124,05119,6543,53M-2.17%
123,85123,98125,72123,4837,80M+1.51%
122,01121,98122,54120,7931,76M-0.52%
122,65122,07123,89121,7732,68M+0.28%
122,31122,03123,25121,5419,00M-0.16%
122,51120,00124,76119,9556,89M+2.81%
119,16120,54120,65117,9441,06M-1.95%
121,53120,70121,93120,0743,17M+0.75%
120,62119,64121,49118,8238,54M+0.66%
119,83117,20120,73116,4149,31M+1.55%
118,00120,54120,59116,8759,24M-1.57%
119,88119,70122,11119,2260,66M+2.65%
116,79118,34118,68116,0046,54M-1.52%
118,59114,35119,70114,0375,20M+4.49%
113,49114,10115,81113,0660,63M-0.09%
113,59113,55115,32112,8841,36M+0.12%
113,45111,86114,65111,2249,12M+1.52%
Μέγιστη
125,94
Αλλ.%
12,66
Μεσός ¨Ορος
119,57
Διαφορά
14,72
Ελάχιστη
111,22