| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 125,90 | 120,70 | 125,94 | 119,56 | 47,14M | +7.78% | |
| 116,81 | 121,04 | 122,76 | 116,39 | 57,59M | -1.33% | |
| 118,38 | 117,43 | 118,49 | 116,45 | 38,75M | -0.16% | |
| 118,57 | 119,75 | 119,90 | 116,37 | 39,79M | -2.32% | |
| 121,39 | 119,88 | 121,40 | 118,64 | 37,05M | +0.19% | |
| 121,16 | 123,61 | 124,05 | 119,65 | 43,53M | -2.17% | |
| 123,85 | 123,98 | 125,72 | 123,48 | 37,80M | +1.51% | |
| 122,01 | 121,98 | 122,54 | 120,79 | 31,76M | -0.52% | |
| 122,65 | 122,07 | 123,89 | 121,77 | 32,68M | +0.28% | |
| 122,31 | 122,03 | 123,25 | 121,54 | 19,00M | -0.16% | |
| 122,51 | 120,00 | 124,76 | 119,95 | 56,89M | +2.81% | |
| 119,16 | 120,54 | 120,65 | 117,94 | 41,06M | -1.95% | |
| 121,53 | 120,70 | 121,93 | 120,07 | 43,17M | +0.75% | |
| 120,62 | 119,64 | 121,49 | 118,82 | 38,54M | +0.66% | |
| 119,83 | 117,20 | 120,73 | 116,41 | 49,31M | +1.55% | |
| 118,00 | 120,54 | 120,59 | 116,87 | 59,24M | -1.57% | |
| 119,88 | 119,70 | 122,11 | 119,22 | 60,66M | +2.65% | |
| 116,79 | 118,34 | 118,68 | 116,00 | 46,54M | -1.52% | |
| 118,59 | 114,35 | 119,70 | 114,03 | 75,20M | +4.49% | |
| 113,49 | 114,10 | 115,81 | 113,06 | 60,63M | -0.09% | |
| 113,59 | 113,55 | 115,32 | 112,88 | 41,36M | +0.12% | |
| 113,45 | 111,86 | 114,65 | 111,22 | 49,12M | +1.52% |