| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1,973 | 1,980 | 1,980 | 1,957 | 8,45M | +0.41% | |
| 1,965 | 1,995 | 2,005 | 1,962 | 12,20M | -1.16% | |
| 1,988 | 1,980 | 1,995 | 1,961 | 8,28M | +1.02% | |
| 1,968 | 1,949 | 1,993 | 1,946 | 9,16M | +0.66% | |
| 1,955 | 1,939 | 1,955 | 1,931 | 5,21M | +1.30% | |
| 1,930 | 1,928 | 1,942 | 1,919 | 5,03M | +0.42% | |
| 1,922 | 1,938 | 1,945 | 1,920 | 6,76M | -0.54% | |
| 1,933 | 1,939 | 1,946 | 1,929 | 5,89M | -0.08% | |
| 1,934 | 1,938 | 1,949 | 1,926 | 6,74M | +0.10% | |
| 1,932 | 1,940 | 1,959 | 1,929 | 11,50M | -0.05% | |
| 1,933 | 1,888 | 1,952 | 1,882 | 16,76M | +2.55% | |
| 1,885 | 1,859 | 1,900 | 1,826 | 17,59M | +1.26% | |
| 1,862 | 1,798 | 1,862 | 1,782 | 21,56M | +3.94% | |
| 1,791 | 1,776 | 1,793 | 1,770 | 5,64M | +0.87% | |
| 1,776 | 1,765 | 1,778 | 1,752 | 5,51M | +0.06% | |
| 1,775 | 1,766 | 1,792 | 1,762 | 6,89M | +0.68% | |
| 1,763 | 1,782 | 1,786 | 1,745 | 9,37M | -1.34% | |
| 1,786 | 1,781 | 1,802 | 1,771 | 4,78M | -4.00% | |
| 1,861 | 1,799 | 1,861 | 1,772 | 7,79M | +3.88% | |
| 1,791 | 1,796 | 1,813 | 1,788 | 7,18M | -0.03% | |
| 1,792 | 1,796 | 1,812 | 1,788 | 7,32M | -0.28% | |
| 1,797 | 1,770 | 1,798 | 1,762 | 8,37M | +1.47% |